(4938) 和碩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	97	+2.2	+2.32%	+5.95	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
24W16	94.8	-3.5	-3.56%	+4.75	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
24W15	98.3	+0.9	+0.92%	+9.76	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
24W14	97.4	-4.6	-4.51%	+10.2	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
24W13	102	0	0%	+16.8	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.6	122.3
24W12	102	+12.9	+14.5%	+18.3	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
24W11	89.1	+3.8	+4.45%	+4.86	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
24W10	85.3	+0.4	+0.47%	+0.81	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
24W09	84.9	-1	-1.16%	+0.67	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
24W08	85.9	+1.2	+1.42%	+2.19	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
24W07	84.7	+0.2	+0.24%	+1.23	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
24W06	84.5	+0.2	+0.24%	+1.36	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
24W05	84.3	+1	+1.2%	+1.7	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
24W04	83.3	+0.7	+0.85%	+1.21	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
24W03	82.6	-0.4	-0.48%	+0.99	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
24W02	83	-0.9	-1.07%	+2.11	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
24W01	83.9	-3.4	-3.89%	+3.72	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
23W52	87.3	+1.5	+1.75%	+8.57	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	85.8	+1.3	+1.54%	+7.81	47.75	55.71	63.67	71.63	79.58	87.54	95.5	103.5	111.4
23W50	84.5	+2.8	+3.43%	+7.09	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
23W49	81.7	+0.4	+0.49%	+4.19	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
23W48	81.3	+0.5	+0.62%	+4.05	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
23W47	80.8	0	0%	+3.77	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
23W46	80.8	+2.5	+3.19%	+3.97	46.63	54.4	62.17	69.94	77.72	85.49	93.26	101	108.8
23W45	78.3	+1.6	+2.09%	+1.14	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
23W44	76.7	+0.1	+0.13%	-0.72	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
23W43	76.6	+0.6	+0.79%	-0.85	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
23W42	76	-1.9	-2.44%	-1.83	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
23W41	77.9	+0.3	+0.39%	+0.57	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
23W40	77.6	+1	+1.31%	+0.52	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23W39	76.6	-0.4	-0.52%	-0.07	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
23W38	77	-1.1	-1.41%	+0.63	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
23W37	78.1	0	0%	+2.07	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
23W36	78.1	+0.4	+0.51%	+1.95	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W35	77.7	-1.2	-1.52%	+1.43	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W34	78.9	+2	+2.6%	+3.05	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	76.9	+0.7	+0.92%	+0.89	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
23W32	76.2	-0.5	-0.65%	+0.34	45.56	53.16	60.75	68.34	75.94	83.53	91.13	98.72	106.3
23W31	76.7	-2	-2.54%	+1.67	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W30	78.7	+2.1	+2.74%	+5.03	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
23W29	76.6	+2.1	+2.82%	+3.15	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
23W28	74.5	+4	+5.67%	+1	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
23W27	70.5	-4.3	-5.75%	-3.99	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
23W26	74.8	-2.2	-2.86%	+1.88	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
23W25	77	-2.3	-2.9%	+5.44	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
23W24	79.3	+1.2	+1.54%	+9.4	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
23W23	78.1	+1	+1.3%	+9.07	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
23W22	77.1	+2.6	+3.49%	+8.73	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
23W21	74.5	+1.3	+1.78%	+6.08	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
23W20	73.2	+3.5	+5.02%	+4.98	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
23W19	69.7	-0.4	-0.57%	+0.59	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
23W18	70.1	+0.1	+0.14%	+1.51	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
23W17	70	-0.1	-0.14%	+1.9	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
23W16	70.1	-0.1	-0.14%	+2.66	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	70.2	-0.2	-0.28%	+3.48	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
23W14	70.4	+0.7	+1%	+4.51	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
23W13	69.7	-0.2	-0.29%	+4.29	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
23W12	69.9	+2	+2.95%	+5.26	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
23W11	67.9	-1.1	-1.59%	+2.95	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
23W10	69	+0.7	+1.02%	+5.21	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
23W09	68.3	+0.3	+0.44%	+5.01	39.02	45.53	52.03	58.53	65.04	71.54	78.05	84.55	91.05
23W08	68	+0.5	+0.74%	+5.56	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
23W07	67.5	+0.9	+1.35%	+5.76	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
23W06	66.6	+1.2	+1.83%	+5.3	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
23W05	65.4	+0.7	+1.08%	+4.64	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
23W03	64.7	+0.4	+0.62%	+4.64	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W02	64.3	+0.3	+0.47%	+5.13	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
23W01	64	+0.5	+0.79%	+5.57	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
22W53	63.5	-0.7	-1.09%	+5.52	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
22W52	64.2	+0.2	+0.31%	+7.37	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W51	64	+0.9	+1.43%	+7.56	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22W50	63.1	+1.2	+1.94%	+6.12	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	61.9	+1.7	+2.82%	+4.02	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W48	60.2	-0.1	-0.17%	+1.14	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
22W47	60.3	+0.3	+0.5%	+0.78	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
22W46	60	+3.1	+5.45%	-0.06	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
22W45	56.9	+0.2	+0.35%	-5.77	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
22W44	56.7	+0.7	+1.25%	-6.71	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
22W43	56	-1.3	-2.27%	-8.5	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
22W42	57.3	-0.9	-1.55%	-6.95	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
22W41	58.2	-0.3	-0.51%	-5.65	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
22W40	58.5	-1.9	-3.15%	-5.07	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
22W39	60.4	-3.1	-4.88%	-1.81	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W38	63.5	-0.2	-0.31%	+2.19	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
22W37	63.7	+1.6	+2.58%	+1.71	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
22W36	62.1	-2.1	-3.27%	-1.45	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
22W35	64.2	+1.2	+1.9%	+1.04	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
22W34	63	-1.5	-2.33%	-1.18	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
22W33	64.5	+2.5	+4.03%	+0.89	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
22W32	62	-0.2	-0.32%	-3.03	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	62.2	+1.3	+2.13%	-3.72	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
22W30	60.9	+2.2	+3.75%	-6.63	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
22W29	58.7	+1.3	+2.26%	-11.2	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
22W28	57.4	+0.3	+0.53%	-14.3	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
22W27	57.1	-11.4	-16.6%	-16.1	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
22W26	68.5	-1.4	-2%	-1.08	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
22W25	69.9	+1.2	+1.75%	+0.38	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
22W24	68.7	-0.2	-0.29%	-1.66	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
22W23	68.9	+1.9	+2.84%	-1.56	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
22W22	67	+1.7	+2.6%	-4.36	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
22W21	65.3	+0.7	+1.08%	-7	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
22W20	64.6	-6	-8.5%	-8.48	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
22W19	70.6	+0.3	+0.43%	-0.63	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
22W18	70.3	-1.7	-2.36%	-0.91	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
22W17	72	+1.7	+2.42%	+1.47	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
22W16	70.3	-1.3	-1.82%	-0.6	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
22W15	71.6	-0.9	-1.24%	+1.37	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
22W14	72.5	-1.1	-1.49%	+2.93	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73.6	+0.8	+1.1%	+4.92	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
22W12	72.8	+2.4	+3.41%	+4.4	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
22W11	70.4	+0.7	+1%	+1.51	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
22W10	69.7	+0.6	+0.87%	+0.95	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
22W09	69.1	-1	-1.43%	+0.35	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
22W08	70.1	-0.5	-0.71%	+1.91	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
22W07	70.6	+1.3	+1.88%	+2.92	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
22W05	69.3	-1.1	-1.56%	+1.2	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
22W04	70.4	+1.4	+2.03%	+2.96	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
22W03	69	-0.1	-0.14%	+1.25	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
22W02	69.1	0	0%	+1.55	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
22W01	69.1	+0.4	+0.58%	+1.81	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
21W52	68.7	+0.5	+0.73%	+1.58	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
21W51	68.2	+0.3	+0.44%	+1.03	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
21W50	67.9	+1.5	+2.26%	+0.98	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
21W49	66.4	-0.9	-1.34%	-0.92	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
21W48	67.3	-0.8	-1.17%	+0.55	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
21W47	68.1	+0.4	+0.59%	+2.05	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67.7	-1.3	-1.88%	+1.91	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
21W45	69	+1	+1.47%	+4.11	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
21W44	68	+0.6	+0.89%	+2.68	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
21W43	67.4	-0.3	-0.44%	+1.86	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
21W42	67.7	+0.9	+1.35%	+2.38	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
21W41	66.8	+0.8	+1.21%	+0.99	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
21W40	66	-1.1	-1.64%	-0.31	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
21W39	67.1	+2.4	+3.71%	+1.11	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
21W38	64.7	-0.3	-0.46%	-3.33	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
21W37	65	-0.3	-0.46%	-3.99	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
21W36	65.3	+0.6	+0.93%	-4.34	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
21W35	64.7	+0.5	+0.78%	-6.07	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
21W34	64.2	-1.5	-2.28%	-7.68	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
21W33	65.7	-2.6	-3.81%	-6.38	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
21W32	68.3	+1	+1.49%	-3.19	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
21W31	67.3	+0.5	+0.75%	-4.9	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
21W30	66.8	-1.2	-1.76%	-6.25	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
21W29	68	+0.4	+0.59%	-5.29	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	67.6	-0.4	-0.59%	-6.4	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
21W27	68	-6.5	-8.72%	-6.42	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
21W26	74.5	-0.2	-0.27%	+1.94	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
21W25	74.7	+2.4	+3.32%	+2.29	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
21W24	72.3	-1.1	-1.5%	-1.03	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
21W23	73.4	+0.2	+0.27%	+0.57	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
21W22	73.2	+0.7	+0.97%	+0.28	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
21W21	72.5	+1.9	+2.69%	-0.82	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
21W20	70.6	-0.5	-0.7%	-3.78	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
21W19	71.1	-2.5	-3.4%	-3.89	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
21W18	73.6	-0.3	-0.41%	-1.26	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
21W17	73.9	+0.4	+0.54%	-1.26	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
21W16	73.5	+0.2	+0.27%	-2.45	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
21W15	73.3	-0.2	-0.27%	-2.11	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
21W14	73.5	-0.3	-0.41%	-1.23	44.65	52.09	59.53	66.97	74.42	81.86	89.3	96.74	104.2
21W13	73.8	-1.2	-1.6%	-0.24	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
21W12	75	+3.6	+5.04%	+2.14	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
21W11	71.4	-2.1	-2.86%	-2.24	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	73.5	-1.1	-1.47%	+1.14	43.6	50.87	58.14	65.4	72.67	79.94	87.2	94.47	101.7
21W09	74.6	-1.5	-1.97%	+3.42	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
21W08	76.1	-2.3	-2.93%	+6.53	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
21W06	78.4	0	0%	+11.2	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
21W05	78.4	+0.8	+1.03%	+13.2	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
21W04	77.6	-2.8	-3.48%	+14.2	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
21W03	80.4	+13	+19.3%	+20.4	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
21W02	67.4	+0.1	+0.15%	+2.95	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
21W01	67.3	-0.5	-0.74%	+3.21	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
20W52	67.8	+1.1	+1.65%	+4.41	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
20W51	66.7	-3.2	-4.58%	+3.51	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
20W50	69.9	+3.3	+4.95%	+8.62	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
20W49	66.6	+0.1	+0.15%	+4.38	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
20W48	66.5	+0.9	+1.37%	+4.6	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
20W47	65.6	+1.5	+2.34%	+3.63	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
20W46	64.1	+1.9	+3.05%	+1.41	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
20W45	62.2	+0.7	+1.14%	-1.9	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
20W44	61.5	-0.9	-1.44%	-3.17	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62.4	-0.7	-1.11%	-1.78	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
20W42	63.1	-0.9	-1.41%	-0.53	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
20W41	64	+0.2	+0.31%	+0.78	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
20W40	63.8	+2.5	+4.08%	+0.5	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
20W39	61.3	-4.3	-6.55%	-3.71	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
20W38	65.6	+2.8	+4.46%	+1.96	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
20W37	62.8	-0.8	-1.26%	-2.76	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
20W36	63.6	+0.7	+1.11%	-2.26	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
20W35	62.9	-1.5	-2.33%	-3.64	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
20W34	64.4	-2.3	-3.45%	-1.53	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
20W33	66.7	+3.1	+4.87%	+2.43	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
20W32	63.6	+1.9	+3.08%	-1.85	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
20W31	61.7	+0.5	+0.82%	-5.09	39	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
20W30	61.2	-2.8	-4.37%	-6.34	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
20W29	64	+0.3	+0.47%	-2.46	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
20W28	63.7	-2.4	-3.63%	-3.04	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
20W27	66.1	-4	-5.71%	+0.81	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
20W26	70.1	+1.3	+1.89%	+7.88	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	68.8	-0.3	-0.43%	+7.15	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
20W24	69.1	+2.8	+4.22%	+9.86	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
20W23	66.3	+1.8	+2.79%	+7.21	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
20W22	64.5	+3.8	+6.26%	+4.96	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
20W21	60.7	-1.9	-3.04%	-1	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
20W20	62.6	-3.7	-5.58%	+1.48	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
20W19	66.3	+0.2	+0.3%	+7	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
20W18	66.1	+1.4	+2.16%	+6.81	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
20W17	64.7	-0.4	-0.61%	+4.88	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
20W16	65.1	+3.1	+5%	+5.09	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
20W15	62	+3.6	+6.16%	-0.26	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
20W14	58.4	-1.7	-2.83%	-6.63	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
20W13	60.1	+8.3	+16%	-5.06	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
20W12	51.8	-3.5	-6.33%	-19.1	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
20W11	55.3	-6	-9.79%	-15.5	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
20W10	61.3	-1.4	-2.23%	-7.77	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
20W09	62.7	-2.8	-4.27%	-6.49	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
20W08	65.5	-0.7	-1.06%	-2.91	40.48	47.22	53.97	60.72	67.46	74.21	80.95	87.7	94.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	66.2	+0.9	+1.38%	-2.46	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
20W06	65.3	+1.7	+2.67%	-4.18	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
20W05	63.6	-4.4	-6.47%	-6.88	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
20W04	68	+0.1	+0.15%	-0.06	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
20W03	67.9	+0.9	+1.34%	+0.75	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
20W02	67	-1.2	-1.76%	+0.55	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
20W01	68.2	-1.2	-1.73%	+3.91	39.38	45.94	52.5	59.07	65.63	72.19	78.76	85.32	91.88
19W52	69.4	-0.7	-1%	+7.48	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
19W51	70.1	+1.3	+1.89%	+10.6	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
19W50	68.8	-0.2	-0.29%	+10.6	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
19W49	69	+1	+1.47%	+13.1	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
19W48	68	-2.8	-3.95%	+13.8	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
19W47	70.8	+1	+1.43%	+20.9	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
19W46	69.8	+2.5	+3.71%	+22.4	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
19W45	67.3	+7.1	+11.8%	+21.1	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
19W44	60.2	+0.6	+1.01%	+11.3	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
19W43	59.6	+1.6	+2.76%	+11.9	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
19W42	58	+4	+7.41%	+9.2	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	54	-0.4	-0.74%	+2.02	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
19W40	54.4	+0.4	+0.74%	+2.63	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
19W39	54	-0.6	-1.1%	+1.77	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
19W38	54.6	+1.2	+2.25%	+2.94	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
19W37	53.4	+0.6	+1.14%	+0.81	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
19W36	52.8	+0.4	+0.76%	-0.12	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
19W35	52.4	+1.7	+3.35%	-0.47	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
19W34	50.7	-0.3	-0.59%	-3.57	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
19W33	51	+3	+6.25%	-2.97	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
19W32	48	-1.7	-3.42%	-8.54	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.23	73.47
19W31	49.7	-7.8	-13.6%	-5.81	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
19W30	57.5	+1.9	+3.42%	+7.45	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.57	74.92
19W29	55.6	+0.6	+1.09%	+3.71	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.7	75.06
19W28	55	-0.1	-0.18%	+1.93	32.37	37.77	43.17	48.56	53.96	59.35	64.75	70.15	75.54
19W27	55.1	+1.4	+2.61%	+2.29	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
19W26	53.7	0	0%	+0.04	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.78	75.15
19W25	53.7	+1.7	+3.27%	+0.09	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
19W24	52	+2	+4%	-2.85	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.58	74.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	50	-1.5	-2.91%	-6.64	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.62	74.98
19W22	51.5	+1	+1.98%	-4.19	32.25	37.62	43	48.37	53.75	59.12	64.5	69.88	75.25
19W21	50.5	+0.55	+1.1%	-6.22	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
19W20	49.95	-1.75	-3.38%	-7.56	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
19W19	51.7	-7.7	-13%	-4.44	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
19W18	59.4	+0.6	+1.02%	+9.78	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75