| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 50.4 | +1.5 | +2.98% | 3.17% | 50.6 | 52.2 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 2,239萬 | 376 | 1.2張/筆 | 51.67元 | 0.83 | 20.19 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 531.3萬 | 132 | 0.8張/筆 | 50.36元 | +0.1 (+0.2%) | 連漲連跌: 連3漲 ( +1.7元 / +3.39%) 財報評分: 最新55分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 51.9 | +1.5 | +2.98 | 433.3 | 2,239 | 46 | 10.6 | 236 | 10.5 | 237.9 | 10.6 | +1.85 | +402.2 | | | '24/03/28 | 50.4 | +0.1 | +0.2 | 105.5 | 531.3 | 11 | 10.4 | 55.55 | 10.5 | 55.54 | 10.5 | -0.01 | -9.091 | 0 | 0 | '24/03/27 | 50.3 | +0.1 | +0.2 | 90.3 | 453.8 | 14 | 15.5 | 70.29 | 15.5 | 70.31 | 15.5 | +0.02 | +14.29 | 0 | 0 | '24/03/26 | 50.2 | -0.3 | -0.59 | 159.1 | 803.3 | 23 | 14.5 | 116.5 | 14.5 | 116.1 | 14.5 | -0.33 | -143.5 | 0 | 0 | '24/03/25 | 50.5 | +0.55 | +1.1 | 100.3 | 505.2 | 12 | 12 | 60.22 | 11.9 | 60.37 | 11.9 | +0.15 | +125 | 0 | 0 | '24/03/22 | 49.95 | -0.25 | -0.5 | 95.28 | 476.5 | 18 | 18.9 | 89.99 | 18.9 | 90.02 | 18.9 | +0.02 | +13.89 | 0 | 0 | '24/03/21 | 50.2 | +0.3 | +0.6 | 74.6 | 374.2 | 11 | 14.7 | 54.89 | 14.7 | 54.9 | 14.7 | +0.01 | +9.091 | 0 | 0 | '24/03/20 | 49.9 | +0.25 | +0.5 | 105.7 | 528.1 | 19 | 18 | 95 | 18 | 94.96 | 18 | -0.04 | -18.42 | 0 | 0 | '24/03/19 | 49.65 | 0 | 0 | 152.1 | 754.4 | 12 | 7.89 | 59.58 | 7.9 | 59.58 | 7.9 | -0.01 | -8.333 | 0 | 0 | '24/03/18 | 49.65 | +0.05 | +0.1 | 65.21 | 323.4 | 12 | 18.4 | 59.62 | 18.4 | 59.64 | 18.4 | +0.02 | +16.67 | 0 | 0 | '24/03/15 | 49.6 | -0.3 | -0.6 | 84.03 | 419 | 17 | 20.2 | 85.04 | 20.3 | 85.12 | 20.3 | +0.09 | +52.94 | 0 | 0 | '24/03/14 | 49.9 | +0.05 | +0.1 | 83.44 | 416.9 | 13 | 15.6 | 64.98 | 15.6 | 64.98 | 15.6 | 0 | 0 | 0 | 0 | '24/03/13 | 49.85 | -0.15 | -0.3 | 136.6 | 683.5 | 13 | 9.52 | 65.02 | 9.51 | 64.97 | 9.51 | -0.04 | -34.62 | 0 | 0 | '24/03/12 | 50 | -0.1 | -0.2 | 118.1 | 591.9 | 17 | 14.4 | 85.08 | 14.4 | 85.23 | 14.4 | +0.15 | +88.24 | 0 | 0 | '24/03/11 | 50.1 | +0.25 | +0.5 | 98.54 | 493.5 | 18 | 18.3 | 90.18 | 18.3 | 90.48 | 18.3 | +0.3 | +166.7 | 0 | 0 | '24/03/08 | 49.85 | -0.1 | -0.2 | 105.5 | 526.7 | 17 | 16.1 | 84.93 | 16.1 | 84.9 | 16.1 | -0.04 | -20.59 | 0 | 0 | '24/03/07 | 49.95 | -0.55 | -1.09 | 122.2 | 613.5 | 14 | 11.5 | 70.59 | 11.5 | 70.67 | 11.5 | +0.08 | +53.57 | 0 | 0 | '24/03/06 | 50.5 | +0.2 | +0.4 | 95.7 | 482 | 11 | 11.5 | 55.35 | 11.5 | 55.34 | 11.5 | -0.01 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 50.3 | -0.5 | -0.98 | 155.1 | 781.8 | 17 | 11 | 86.47 | 11.1 | 86.56 | 11.1 | +0.09 | +52.94 | 0 | 0 | '24/03/04 | 50.8 | -0.6 | -1.17 | 148.6 | 757.5 | 26 | 17.5 | 132.9 | 17.5 | 132.9 | 17.5 | -0.01 | -3.846 | 0 | 0 | '24/03/01 | 51.4 | 0 | 0 | 84.16 | 431.3 | 12 | 14.3 | 61.8 | 14.3 | 61.76 | 14.3 | -0.04 | -33.33 | 0 | 0 | '24/02/29 | 51.4 | +0.6 | +1.18 | 105.6 | 534.9 | 14 | 13.3 | 70.99 | 13.3 | 71.26 | 13.3 | +0.27 | +192.9 | 0 | 0 | '24/02/27 | 50.8 | -0.9 | -1.74 | 197.1 | 1,006 | 34 | 17.3 | 173.6 | 17.3 | 174 | 17.3 | +0.42 | +123.5 | 0 | 0 | '24/02/26 | 51.7 | -0.1 | -0.19 | 124.6 | 641.3 | 21 | 16.9 | 108.1 | 16.9 | 108.2 | 16.9 | +0.1 | +47.62 | 0 | 0 | '24/02/23 | 51.8 | -0.2 | -0.38 | 77.73 | 402 | 15 | 19.3 | 77.89 | 19.4 | 77.88 | 19.4 | -0.01 | -6.667 | 0 | 0 | '24/02/22 | 52 | 0 | 0 | 81.57 | 423.5 | 12 | 14.7 | 62.38 | 14.7 | 62.38 | 14.7 | 0 | 0 | 0 | 0 | '24/02/21 | 52 | +0.2 | +0.39 | 89.44 | 464.3 | 14 | 15.7 | 72.79 | 15.7 | 72.71 | 15.7 | -0.08 | -57.14 | 0 | 0 | '24/02/20 | 51.8 | -0.1 | -0.19 | 88.03 | 456.2 | 12 | 13.6 | 62.15 | 13.6 | 62.21 | 13.6 | +0.06 | +50 | 0 | 0 | '24/02/19 | 51.9 | +0.7 | +1.37 | 199.2 | 1,027 | 21 | 10.5 | 108.2 | 10.5 | 108.1 | 10.5 | -0.01 | -4.762 | 0 | 0 | '24/02/16 | 51.2 | +0.8 | +1.59 | 131.1 | 667 | 14 | 10.7 | 70.62 | 10.6 | 70.76 | 10.6 | +0.14 | +100 | 0 | 0 | '24/02/15 | 50.4 | +1.4 | +2.86 | 193.3 | 969.4 | 38 | 19.7 | 189.1 | 19.5 | 190.3 | 19.6 | +1.2 | +314.5 | 0 | 0 | '24/02/05 | 49 | -0.25 | -0.51 | 161.4 | 788.2 | 16 | 9.91 | 78.56 | 9.97 | 78.68 | 9.98 | +0.12 | +71.88 | 0 | 0 | '24/02/02 | 49.25 | -0.3 | -0.61 | 49.1 | 242.5 | 13 | 26.5 | 64.3 | 26.5 | 64.34 | 26.5 | +0.04 | +34.62 | 0 | 0 | '24/02/01 | 49.55 | +0.15 | +0.3 | 42.5 | 210.7 | 16 | 37.6 | 79.5 | 37.7 | 79.6 | 37.8 | +0.11 | +68.75 | 0 | 0 | '24/01/31 | 49.4 | -0.35 | -0.7 | 68.91 | 340.9 | 12 | 17.4 | 59.38 | 17.4 | 59.39 | 17.4 | +0.01 | +8.333 | 0 | 0 | '24/01/30 | 49.75 | +0.1 | +0.2 | 52.22 | 258.9 | 19 | 36.4 | 94.4 | 36.5 | 94.31 | 36.4 | -0.08 | -44.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 49.65 | -0.25 | -0.5 | 49.21 | 244.8 | 10 | 20.3 | 49.85 | 20.4 | 49.85 | 20.4 | 0 | 0 | 0 | 0 | '24/01/26 | 49.9 | +0.1 | +0.2 | 23.32 | 116.1 | 5 | 21.4 | 24.9 | 21.4 | 24.9 | 21.4 | 0 | 0 | 0 | 0 | '24/01/25 | 49.8 | -0.1 | -0.2 | 52.1 | 260.5 | 15 | 28.8 | 75.36 | 28.9 | 75.29 | 28.9 | -0.07 | -46.67 | 0 | 0 | '24/01/24 | 49.9 | -0.2 | -0.4 | 80.8 | 404.1 | 25 | 30.9 | 125 | 30.9 | 125.2 | 31 | +0.2 | +80 | 0 | 0 | '24/01/23 | 50.1 | +0.25 | +0.5 | 69.7 | 348.5 | 35 | 50.2 | 175.5 | 50.4 | 174.8 | 50.2 | -0.72 | -204.3 | 0 | 0 | '24/01/22 | 49.85 | +0.35 | +0.71 | 50.16 | 249.2 | 12 | 23.9 | 59.84 | 24 | 59.87 | 24 | +0.02 | +20.83 | 0 | 0 | '24/01/19 | 49.5 | +0.15 | +0.3 | 62.32 | 308.4 | 12 | 19.3 | 59.34 | 19.2 | 59.43 | 19.3 | +0.1 | +79.17 | 0 | 0 | '24/01/18 | 49.35 | -0.15 | -0.3 | 139.4 | 684.2 | 27 | 19.4 | 133.3 | 19.5 | 133 | 19.4 | -0.3 | -113 | 0 | 0 | '24/01/17 | 49.5 | -0.2 | -0.4 | 132.6 | 652.2 | 20 | 15.1 | 98.75 | 15.1 | 98.86 | 15.2 | +0.11 | +55 | 0 | 0 | '24/01/16 | 49.7 | -0.9 | -1.78 | 138.7 | 691.2 | 14 | 10.1 | 70.6 | 10.2 | 70.6 | 10.2 | 0 | 0 | 0 | 0 | '24/01/15 | 50.6 | +0.2 | +0.4 | 62.46 | 314.8 | 15 | 24 | 75.52 | 24 | 75.59 | 24 | +0.07 | +46.67 | 0 | 0 | '24/01/12 | 50.4 | -0.1 | -0.2 | 93.15 | 467.1 | 19 | 20.4 | 95.82 | 20.5 | 95.61 | 20.5 | -0.21 | -110.5 | 0 | 0 | '24/01/11 | 50.5 | +0.2 | +0.4 | 96.13 | 484.7 | 37 | 38.5 | 187 | 38.6 | 187.3 | 38.6 | +0.21 | +56.76 | 0 | 0 | '24/01/10 | 50.3 | -1 | -1.95 | 128.8 | 652 | 17 | 13.2 | 86.33 | 13.2 | 86.61 | 13.3 | +0.28 | +164.7 | 0 | 0 | '24/01/09 | 51.3 | -0.5 | -0.97 | 55 | 283.2 | 13 | 23.6 | 67.32 | 23.8 | 67.47 | 23.8 | +0.15 | +115.4 | 0 | 0 | '24/01/08 | 51.8 | -0.5 | -0.96 | 107.4 | 555.8 | 28 | 26.1 | 145 | 26.1 | 145.4 | 26.2 | +0.39 | +139.3 | 0 | 0 | '24/01/05 | 52.3 | +0.3 | +0.58 | 60.52 | 315.3 | 11 | 18.2 | 57.21 | 18.1 | 57.22 | 18.1 | +0.01 | +9.091 | 0 | 0 | '24/01/04 | 52 | -0.5 | -0.95 | 86.55 | 451.2 | 19 | 22 | 99.1 | 22 | 99.37 | 22 | +0.27 | +142.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 52.5 | +0.2 | +0.38 | 89.72 | 467.7 | 14 | 15.6 | 73.02 | 15.6 | 73.14 | 15.6 | +0.12 | +85.71 | 0 | 0 | '24/01/02 | 52.3 | +0.1 | +0.19 | 70.92 | 370.3 | 11 | 15.5 | 57.43 | 15.5 | 57.43 | 15.5 | 0 | 0 | 0 | 0 | '23/12/29 | 52.2 | +0.3 | +0.58 | 87.1 | 451.5 | 16 | 18.4 | 82.78 | 18.3 | 83 | 18.4 | +0.22 | +137.5 | 0 | 0 | '23/12/28 | 51.9 | 0 | 0 | 136.1 | 701.4 | 32 | 23.5 | 165.2 | 23.6 | 165 | 23.5 | -0.23 | -71.88 | 0 | 0 | '23/12/27 | 51.9 | +0.1 | +0.19 | 55.08 | 283.9 | 14 | 25.4 | 72 | 25.4 | 72.14 | 25.4 | +0.14 | +100 | 0 | 0 | '23/12/26 | 51.8 | +0.1 | +0.19 | 56.37 | 291.2 | 13 | 23.1 | 67.21 | 23.1 | 67.22 | 23.1 | +0.01 | +7.692 | 0 | 0 | '23/12/25 | 51.7 | +0.3 | +0.58 | 40.29 | 206.9 | 12 | 29.8 | 61.68 | 29.8 | 61.7 | 29.8 | +0.02 | +16.67 | 0 | 0 | '23/12/22 | 51.4 | 0 | 0 | 42.17 | 216.8 | 10 | 23.7 | 51.49 | 23.7 | 51.41 | 23.7 | -0.08 | -80 | 0 | 0 | '23/12/21 | 51.4 | -0.8 | -1.53 | 94.38 | 487.4 | 21 | 22.3 | 108.5 | 22.3 | 108.3 | 22.2 | -0.16 | -76.19 | 0 | 0 | '23/12/20 | 52.2 | +0.3 | +0.58 | 56.28 | 291.6 | 15 | 26.7 | 77.66 | 26.6 | 77.62 | 26.6 | -0.04 | -26.67 | 0 | 0 | '23/12/19 | 51.9 | -0.3 | -0.57 | 137.8 | 707.2 | 51 | 37 | 263.3 | 37.2 | 262.8 | 37.2 | -0.53 | -103.9 | 0 | 0 | '23/12/18 | 52.2 | -0.5 | -0.95 | 102.2 | 531.6 | 17 | 16.6 | 88.71 | 16.7 | 89.2 | 16.8 | +0.49 | +288.2 | 0 | 0 | '23/12/15 | 52.7 | +1 | +1.93 | 202.4 | 1,052 | 21 | 10.4 | 108.5 | 10.3 | 108.9 | 10.4 | +0.47 | +223.8 | 0 | 0 | '23/12/14 | 51.7 | -0.1 | -0.19 | 120 | 618.1 | 44 | 36.7 | 227.2 | 36.8 | 226.9 | 36.7 | -0.37 | -84.09 | 0 | 0 | '23/12/13 | 51.8 | 0 | 0 | 87.17 | 449.4 | 32 | 36.7 | 165 | 36.7 | 165.1 | 36.7 | +0.1 | +31.25 | 0 | 0 | '23/12/12 | 51.8 | +0.5 | +0.97 | 59.02 | 303.6 | 12 | 20.3 | 61.72 | 20.3 | 61.72 | 20.3 | 0 | 0 | 0 | 0 | '23/12/11 | 51.3 | -0.2 | -0.39 | 98.23 | 500.6 | 31 | 31.6 | 158.2 | 31.6 | 158.6 | 31.7 | +0.43 | +138.7 | 0 | 0 | '23/12/08 | 51.5 | -0.1 | -0.19 | 124.1 | 634.7 | 36 | 29 | 185 | 29.1 | 184.6 | 29.1 | -0.37 | -102.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.6 | 0 | 0 | 96.72 | 497.8 | 26 | 26.9 | 134 | 26.9 | 133.9 | 26.9 | -0.18 | -69.23 | 0 | 0 | '23/12/06 | 51.6 | -0.6 | -1.15 | 127.6 | 657.7 | 20 | 15.7 | 103.8 | 15.8 | 103.9 | 15.8 | +0.08 | +40 | 0 | 0 | '23/12/05 | 52.2 | -0.5 | -0.95 | 122.2 | 634.8 | 37 | 30.3 | 192.5 | 30.3 | 192.6 | 30.3 | +0.1 | +27.03 | 0 | 0 | '23/12/04 | 52.7 | +0.1 | +0.19 | 89.44 | 468.9 | 16 | 17.9 | 84.35 | 18 | 84.3 | 18 | -0.05 | -31.25 | 0 | 0 | '23/12/01 | 52.6 | +0.3 | +0.57 | 140.5 | 736.8 | 23 | 16.4 | 120.6 | 16.4 | 121.1 | 16.4 | +0.52 | +226.1 | 0 | 0 | '23/11/30 | 52.3 | +0.2 | +0.38 | 123.4 | 643.8 | 15 | 12.2 | 78.38 | 12.2 | 78.42 | 12.2 | +0.04 | +26.67 | 0 | 0 | '23/11/29 | 52.1 | +0.4 | +0.77 | 79.32 | 412 | 12 | 15.1 | 62.36 | 15.1 | 62.54 | 15.2 | +0.18 | +150 | 0 | 0 | '23/11/28 | 51.7 | +0.5 | +0.98 | 100.2 | 512.7 | 14 | 14 | 71.61 | 14 | 71.86 | 14 | +0.25 | +178.6 | 0 | 0 | '23/11/27 | 51.2 | -0.6 | -1.16 | 107.1 | 545.8 | 17 | 15.9 | 87.02 | 15.9 | 87.28 | 16 | +0.26 | +152.9 | 0 | 0 | '23/11/24 | 51.8 | -0.4 | -0.77 | 109.4 | 566.8 | 20 | 18.3 | 103.8 | 18.3 | 104.1 | 18.4 | +0.3 | +150 | 0 | 0 | '23/11/23 | 52.2 | +0.9 | +1.75 | 170.3 | 882.4 | 28 | 16.4 | 144.2 | 16.3 | 145.2 | 16.5 | +1.01 | +360.7 | 0 | 0 | '23/11/22 | 51.3 | -0.1 | -0.19 | 69.18 | 353.4 | 14 | 20.2 | 71.64 | 20.3 | 71.66 | 20.3 | +0.02 | +14.29 | 0 | 0 | '23/11/21 | 51.4 | -0.1 | -0.19 | 143.7 | 736.5 | 21 | 14.6 | 107.8 | 14.6 | 108 | 14.7 | +0.26 | +123.8 | 0 | 0 | '23/11/20 | 51.5 | +1.5 | +3 | 177.7 | 904.3 | 13 | 7.31 | 65.3 | 7.22 | 65.77 | 7.27 | +0.47 | +361.5 | 0 | 0 | '23/11/17 | 50 | +0.1 | +0.2 | 42 | 209.5 | 11 | 26.2 | 54.8 | 26.2 | 54.78 | 26.1 | -0.02 | -13.64 | 0 | 0 | '23/11/16 | 49.9 | -0.2 | -0.4 | 73.24 | 366.1 | 10 | 13.7 | 50.3 | 13.7 | 50.4 | 13.8 | +0.1 | +100 | 0 | 0 | '23/11/15 | 50.1 | +0.25 | +0.5 | 179.1 | 896.2 | 18 | 10 | 90.3 | 10.1 | 90.49 | 10.1 | +0.2 | +108.3 | 0 | 0 | '23/11/14 | 49.85 | +1.5 | +3.1 | 261.7 | 1,292 | 31 | 11.8 | 151.9 | 11.8 | 152.5 | 11.8 | +0.61 | +196.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 48.35 | +0.1 | +0.21 | 83.16 | 403.2 | 10 | 12 | 48.55 | 12 | 48.55 | 12 | 0 | 0 | 0 | 0 | '23/11/10 | 48.25 | -0.15 | -0.31 | 40.16 | 194.3 | 11 | 27.4 | 53.18 | 27.4 | 53.18 | 27.4 | -0.01 | -9.091 | 0 | 0 | '23/11/09 | 48.4 | -0.15 | -0.31 | 43.06 | 208.7 | 10 | 23.2 | 48.55 | 23.3 | 48.55 | 23.3 | 0 | 0 | 0 | 0 | '23/11/08 | 48.55 | +0.25 | +0.52 | 52.37 | 253.7 | 11 | 21 | 53.16 | 21 | 53.15 | 20.9 | 0 | -4.545 | 0 | 0 | '23/11/07 | 48.3 | -0.1 | -0.21 | 28.1 | 135.8 | 10 | 35.6 | 48.4 | 35.6 | 48.4 | 35.6 | 0 | 0 | 0 | 0 | '23/11/06 | 48.4 | +0.25 | +0.52 | 59.3 | 286.3 | 12 | 20.2 | 57.82 | 20.2 | 57.83 | 20.2 | +0.01 | +8.333 | 0 | 0 | '23/11/03 | 48.15 | -0.05 | -0.1 | 59 | 284.5 | 11 | 18.6 | 53.26 | 18.7 | 53.46 | 18.8 | +0.21 | +190.9 | 0 | 0 | '23/11/02 | 48.2 | +0.75 | +1.58 | 78.01 | 375.8 | 16 | 20.5 | 76.96 | 20.5 | 76.92 | 20.5 | -0.04 | -28.12 | 0 | 0 | '23/11/01 | 47.45 | +0.1 | +0.21 | 30.18 | 143.7 | 14 | 46.4 | 66.74 | 46.5 | 66.8 | 46.5 | +0.06 | +39.29 | 0 | 0 | '23/10/31 | 47.35 | -0.95 | -1.97 | 96.78 | 461.2 | 28 | 28.9 | 133.6 | 29 | 134.4 | 29.1 | +0.81 | +289.3 | 0 | 0 | '23/10/30 | 48.3 | 0 | 0 | 41.53 | 200.7 | 13 | 31.3 | 62.74 | 31.3 | 62.82 | 31.3 | +0.08 | +57.69 | 0 | 0 | '23/10/27 | 48.3 | +0.25 | +0.52 | 75.42 | 363.5 | 18 | 23.9 | 86.8 | 23.9 | 87.18 | 24 | +0.38 | +211.1 | 0 | 0 | '23/10/26 | 48.05 | -0.5 | -1.03 | 80.1 | 385.9 | 12 | 15 | 58.01 | 15 | 58.09 | 15.1 | +0.08 | +66.67 | 0 | 0 | '23/10/25 | 48.55 | +0.1 | +0.21 | 38.01 | 184.7 | 11 | 28.9 | 53.3 | 28.9 | 53.3 | 28.9 | 0 | +4.545 | 0 | 0 | '23/10/24 | 48.45 | +0.1 | +0.21 | 90.36 | 436.4 | 13 | 14.4 | 62.23 | 14.3 | 62.38 | 14.3 | +0.15 | +115.4 | 0 | 0 | '23/10/23 | 48.35 | +0.1 | +0.21 | 69 | 331.9 | 16 | 23.2 | 77.15 | 23.2 | 77.18 | 23.3 | +0.02 | +15.62 | 0 | 0 | '23/10/20 | 48.25 | -0.1 | -0.21 | 105.5 | 506.3 | 23 | 21.8 | 110.4 | 21.8 | 110.8 | 21.9 | +0.4 | +176.1 | 0 | 0 | '23/10/19 | 48.35 | 0 | 0 | 77.44 | 374.2 | 17 | 22 | 82.32 | 22 | 82.33 | 22 | +0.02 | +8.824 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.35 | -1.55 | -3.11 | 426.2 | 2,060 | 73 | 17.1 | 353.9 | 17.2 | 355 | 17.2 | +1.09 | +149.3 | 0 | 0 | '23/10/17 | 49.9 | -0.2 | -0.4 | 112.8 | 565 | 12 | 10.6 | 60.25 | 10.7 | 60.22 | 10.7 | -0.03 | -25 | 0 | 0 | '23/10/16 | 50.1 | -0.2 | -0.4 | 41.41 | 207.8 | 11 | 26.6 | 55.11 | 26.5 | 55.11 | 26.5 | 0 | 0 | 0 | 0 | '23/10/13 | 50.3 | -0.2 | -0.4 | 77.33 | 389.9 | 17 | 22 | 85.79 | 22 | 85.75 | 22 | -0.04 | -23.53 | 0 | 0 | '23/10/12 | 50.5 | +0.2 | +0.4 | 85.06 | 428.5 | 18 | 21.2 | 90.5 | 21.1 | 90.73 | 21.2 | +0.23 | +127.8 | 0 | 0 | '23/10/11 | 50.3 | -0.7 | -1.37 | 134 | 678 | 14 | 10.4 | 71.2 | 10.5 | 71.4 | 10.5 | +0.2 | +142.9 | 0 | 0 | '23/10/06 | 51 | -0.1 | -0.2 | 46 | 234 | 10 | 21.7 | 50.5 | 21.6 | 50.68 | 21.7 | +0.18 | +180 | 0 | 0 | '23/10/05 | 51.1 | +0.5 | +0.99 | 51.02 | 259.3 | 13 | 25.5 | 65.78 | 25.4 | 66.07 | 25.5 | +0.29 | +223.1 | 0 | 0 | '23/10/04 | 50.6 | -0.6 | -1.17 | 77.57 | 392.7 | 18 | 23.2 | 91.32 | 23.3 | 91.3 | 23.3 | -0.02 | -11.11 | 0 | 0 | '23/10/03 | 51.2 | -0.1 | -0.19 | 88.39 | 453.1 | 22 | 24.9 | 113.2 | 25 | 113.3 | 25 | +0.06 | +27.27 | 0 | 0 | '23/10/02 | 51.3 | +0.2 | +0.39 | 74.1 | 381.4 | 18 | 24.3 | 92.83 | 24.3 | 92.86 | 24.3 | +0.03 | +16.67 | 0 | 0 | '23/09/28 | 51.1 | +0.1 | +0.2 | 114 | 579.6 | 12 | 10.5 | 60.99 | 10.5 | 60.97 | 10.5 | -0.02 | -16.67 | 0 | 0 | '23/09/27 | 51 | -0.2 | -0.39 | 156 | 794 | 17 | 10.9 | 86.46 | 10.9 | 86.45 | 10.9 | -0.01 | -5.882 | 0 | 0 | '23/09/26 | 51.2 | -0.3 | -0.58 | 49.2 | 252.8 | 12 | 24.4 | 61.8 | 24.4 | 61.79 | 24.4 | -0.01 | -8.333 | 0 | 0 | '23/09/25 | 51.5 | +0.1 | +0.19 | 89.09 | 458.5 | 14 | 15.7 | 72.18 | 15.7 | 72.27 | 15.8 | +0.09 | +64.29 | 0 | 0 | '23/09/22 | 51.4 | -0.7 | -1.34 | 142.7 | 733.8 | 27 | 18.9 | 139 | 18.9 | 139.3 | 19 | +0.38 | +140.7 | 0 | 0 | '23/09/21 | 52.1 | -0.2 | -0.38 | 98.33 | 510.5 | 18 | 18.3 | 93.95 | 18.4 | 93.91 | 18.4 | -0.04 | -22.22 | 0 | 0 | '23/09/20 | 52.3 | -0.5 | -0.95 | 120.7 | 633.2 | 17 | 14.1 | 89.39 | 14.1 | 89.69 | 14.2 | +0.3 | +176.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.8 | 0 | 0 | 65.51 | 347.1 | 12 | 18.3 | 63.84 | 18.4 | 63.79 | 18.4 | -0.05 | -41.67 | 0 | 0 | '23/09/18 | 52.8 | +0.2 | +0.38 | 73.35 | 388 | 16 | 21.8 | 84.21 | 21.7 | 84.28 | 21.7 | +0.07 | +43.75 | 0 | 0 | '23/09/15 | 52.6 | -0.3 | -0.57 | 77.28 | 408.2 | 12 | 15.5 | 63.48 | 15.6 | 63.82 | 15.6 | +0.34 | +283.3 | 0 | 0 | '23/09/14 | 52.9 | +0.1 | +0.19 | 85.95 | 453.9 | 15 | 17.5 | 79.15 | 17.4 | 79.34 | 17.5 | +0.19 | +126.7 | 0 | 0 | '23/09/13 | 52.8 | -0.4 | -0.75 | 70.07 | 371.2 | 15 | 21.4 | 79.59 | 21.4 | 79.83 | 21.5 | +0.24 | +160 | 0 | 0 | '23/09/12 | 53.2 | -0.3 | -0.56 | 61.1 | 324.2 | 16 | 26.2 | 84.6 | 26.1 | 84.83 | 26.2 | +0.23 | +143.8 | 0 | 0 | '23/09/11 | 53.5 | -0.5 | -0.93 | 222.7 | 1,183 | 31 | 13.9 | 165.1 | 13.9 | 165.6 | 14 | +0.52 | +167.7 | 0 | 0 | '23/09/08 | 54 | +0.7 | +1.31 | 343.2 | 1,847 | 34 | 9.91 | 182.1 | 9.86 | 182.1 | 9.86 | -0.03 | -8.824 | 0 | 0 | '23/09/07 | 53.3 | +0.6 | +1.14 | 170.7 | 905.5 | 17 | 9.96 | 89.69 | 9.9 | 89.93 | 9.93 | +0.24 | +141.2 | 0 | 0 | '23/09/06 | 52.7 | -0.3 | -0.57 | 150.4 | 793.3 | 16 | 10.6 | 84.3 | 10.6 | 84.35 | 10.6 | +0.05 | +31.25 | 0 | 0 | '23/09/05 | 53 | +1 | +1.92 | 279.2 | 1,474 | 16 | 5.73 | 83.62 | 5.67 | 84.21 | 5.71 | +0.59 | +368.8 | 0 | 0 | '23/09/04 | 52 | -0.6 | -1.14 | 302 | 1,570 | 27 | 8.94 | 140.3 | 8.94 | 141.5 | 9.01 | +1.12 | +414.8 | 0 | 0 | '23/09/01 | 52.6 | +0.8 | +1.54 | 188.3 | 986.8 | 20 | 10.6 | 103.6 | 10.5 | 104 | 10.5 | +0.41 | +205 | 0 | 0 | '23/08/31 | 51.8 | +0.9 | +1.77 | 97.24 | 502 | 11 | 11.3 | 57.12 | 11.4 | 57.2 | 11.4 | +0.08 | +72.73 | 0 | 0 | '23/08/30 | 50.9 | -0.1 | -0.2 | 137.1 | 700.8 | 10 | 7.29 | 51 | 7.28 | 51 | 7.28 | 0 | 0 | 0 | 0 | '23/08/29 | 51 | +0.1 | +0.2 | 53.02 | 270.6 | 12 | 22.6 | 61.1 | 22.6 | 61.1 | 22.6 | 0 | 0 | 0 | 0 | '23/08/28 | 50.9 | -0.3 | -0.59 | 190.2 | 971.1 | 21 | 11 | 108 | 11.1 | 107.5 | 11.1 | -0.46 | -219 | 0 | 0 | '23/08/25 | 51.2 | +0.1 | +0.2 | 67.21 | 343.3 | 11 | 16.4 | 55.66 | 16.2 | 55.86 | 16.3 | +0.2 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 51.1 | -0.7 | -1.35 | 131.1 | 675 | 16 | 12.2 | 82.51 | 12.2 | 82.82 | 12.3 | +0.31 | +193.8 | 0 | 0 | '23/08/23 | 51.8 | +0.4 | +0.78 | 65 | 336.3 | 16 | 24.6 | 82.97 | 24.7 | 83.34 | 24.8 | +0.37 | +231.2 | 0 | 0 | '23/08/22 | 51.4 | -0.9 | -1.72 | 178.3 | 919.5 | 25 | 14 | 129.4 | 14.1 | 129.6 | 14.1 | +0.28 | +112 | 0 | 0 | '23/08/21 | 52.3 | -1.4 | -2.61 | 279.9 | 1,480 | 47 | 16.8 | 249.6 | 16.9 | 249 | 16.8 | -0.55 | -117 | 0 | 0 | '23/08/18 | 53.7 | -0.2 | -0.37 | 672.7 | 3,667 | 108 | 16.1 | 588.3 | 16 | 592.2 | 16.2 | +3.91 | +362 | 0 | 0 | '23/08/17 | 53.9 | +0.7 | +1.32 | 307.1 | 1,657 | 41 | 13.4 | 220.7 | 13.3 | 220.2 | 13.3 | -0.46 | -112.2 | 0 | 0 | '23/08/16 | 53.2 | +0.6 | +1.14 | 212.1 | 1,122 | 32 | 15.1 | 167.7 | 15 | 167.6 | 14.9 | -0.09 | -28.12 | 0 | 0 | '23/08/15 | 52.6 | -0.1 | -0.19 | 101.2 | 532.3 | 12 | 11.9 | 63.2 | 11.9 | 63.29 | 11.9 | +0.09 | +75 | 0 | 0 | '23/08/14 | 52.7 | -0.6 | -1.13 | 215.2 | 1,145 | 49 | 22.8 | 261 | 22.8 | 260.6 | 22.8 | -0.46 | -93.88 | 0 | 0 | '23/08/11 | 53.3 | +2 | +3.9 | 363.2 | 1,915 | 42 | 11.6 | 218.9 | 11.4 | 222.2 | 11.6 | +3.29 | +783.3 | 0 | 0 | '23/08/10 | 51.3 | -1.4 | -2.66 | 166.3 | 861.6 | 18 | 10.8 | 94.2 | 10.9 | 94.26 | 10.9 | +0.06 | +33.33 | 0 | 0 | '23/08/09 | 52.7 | +1.9 | +3.74 | 463.4 | 2,431 | 87 | 18.8 | 451.1 | 18.6 | 457 | 18.8 | +5.87 | +674.7 | 0 | 0 | '23/08/08 | 50.8 | -0.2 | -0.39 | 59.27 | 300.3 | 10 | 16.9 | 50.5 | 16.8 | 50.5 | 16.8 | 0 | 0 | 0 | 0 | '23/08/07 | 51 | +0.1 | +0.2 | 38.49 | 196.2 | 11 | 28.6 | 56.21 | 28.7 | 56.2 | 28.6 | -0.01 | -9.091 | 0 | 0 | '23/08/04 | 50.9 | +0.7 | +1.39 | 80.69 | 407.8 | 13 | 16.1 | 65.28 | 16 | 65.6 | 16.1 | +0.32 | +246.2 | 0 | 0 | '23/08/02 | 50.2 | -0.9 | -1.76 | 184.7 | 931.9 | 23 | 12.5 | 117 | 12.6 | 117 | 12.6 | +0.01 | +4.348 | 0 | 0 | '23/08/01 | 51.1 | -0.1 | -0.2 | 96.53 | 491.1 | 13 | 13.5 | 66.33 | 13.5 | 66.51 | 13.5 | +0.18 | +138.5 | 0 | 0 | '23/07/31 | 51.2 | -0.1 | -0.19 | 100.8 | 513.6 | 12 | 11.9 | 61.45 | 12 | 61.5 | 12 | +0.05 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.3 | +0.3 | +0.59 | 82.64 | 420.5 | 13 | 15.7 | 66.52 | 15.8 | 66.8 | 15.9 | +0.28 | +215.4 | 0 | 0 | '23/07/27 | 51 | +0.4 | +0.79 | 93.6 | 475.5 | 16 | 17.1 | 81.05 | 17 | 81.12 | 17.1 | +0.07 | +43.75 | 0 | 0 | '23/07/26 | 50.6 | -0.9 | -1.75 | 120.9 | 614.3 | 15 | 12.4 | 76.45 | 12.4 | 76.38 | 12.4 | -0.07 | -46.67 | 0 | 0 | '23/07/25 | 51.5 | +0.5 | +0.98 | 108.3 | 552.8 | 12 | 11.1 | 61.18 | 11.1 | 61.2 | 11.1 | +0.02 | +16.67 | 0 | 0 | '23/07/24 | 51 | -1.1 | -2.11 | 219.6 | 1,128 | 18 | 8.2 | 92.8 | 8.23 | 93.52 | 8.29 | +0.72 | +400 | 0 | 0 | '23/07/21 | 52.1 | -0.4 | -0.76 | 177.9 | 924.9 | 27 | 15.2 | 140.7 | 15.2 | 142.1 | 15.4 | +1.39 | +514.8 | 0 | 0 | '23/07/20 | 52.5 | +0.2 | +0.38 | 134 | 701.8 | 15 | 11.2 | 78.61 | 11.2 | 78.76 | 11.2 | +0.15 | +100 | 0 | 0 | '23/07/19 | 52.3 | +0.2 | +0.38 | 218.2 | 1,133 | 25 | 11.5 | 130.4 | 11.5 | 130.1 | 11.5 | -0.35 | -140 | 0 | 0 | '23/07/18 | 52.1 | -0.5 | -0.95 | 149.5 | 779.8 | 10 | 6.69 | 52.6 | 6.75 | 52.6 | 6.75 | 0 | 0 | 0 | 0 | '23/07/17 | 52.6 | -0.4 | -0.75 | 332.3 | 1,750 | 27 | 8.13 | 142.9 | 8.16 | 142.3 | 8.13 | -0.61 | -225.9 | 0 | 0 | '23/07/14 | 57 | +0.7 | +1.24 | 457.9 | 2,601 | 23 | 5.02 | 130.3 | 5.01 | 130.8 | 5.03 | +0.52 | +226.1 | 0 | 0 | '23/07/13 | 56.3 | +0.4 | +0.72 | 279.8 | 1,574 | 26 | 9.29 | 145.8 | 9.26 | 146.6 | 9.32 | +0.8 | +307.7 | 0 | 0 | '23/07/12 | 55.9 | -0.2 | -0.36 | 134.5 | 750.8 | 15 | 11.2 | 83.92 | 11.2 | 83.96 | 11.2 | +0.04 | +26.67 | 0 | 0 | '23/07/11 | 56.1 | -0.1 | -0.18 | 142.6 | 801.1 | 15 | 10.5 | 84.31 | 10.5 | 84.36 | 10.5 | +0.05 | +33.33 | 0 | 0 | '23/07/10 | 56.2 | -1.9 | -3.27 | 305 | 1,730 | 21 | 6.88 | 120.1 | 6.94 | 120.4 | 6.96 | +0.32 | +152.4 | 0 | 0 | '23/07/07 | 58.1 | -0.3 | -0.51 | 96.17 | 558.4 | 13 | 13.5 | 75.95 | 13.6 | 75.94 | 13.6 | -0.01 | -7.692 | 0 | 0 | '23/07/06 | 58.4 | -0.4 | -0.68 | 112 | 652.6 | 13 | 11.6 | 75.98 | 11.6 | 76.03 | 11.6 | +0.05 | +38.46 | 0 | 0 | '23/07/05 | 58.8 | +0.2 | +0.34 | 115 | 674.7 | 14 | 12.2 | 82.44 | 12.2 | 82.48 | 12.2 | +0.04 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 58.6 | -0.2 | -0.34 | 103.6 | 610 | 20 | 19.3 | 118.1 | 19.4 | 117.9 | 19.3 | -0.24 | -120 | 0 | 0 | '23/07/03 | 58.8 | +0.5 | +0.86 | 103.3 | 604.4 | 15 | 14.5 | 87.46 | 14.5 | 87.6 | 14.5 | +0.14 | +93.33 | 0 | 0 | '23/06/30 | 58.3 | -0.3 | -0.51 | 34.16 | 199.4 | 12 | 35.1 | 70.18 | 35.2 | 70.16 | 35.2 | -0.02 | -16.67 | 0 | 0 | '23/06/29 | 58.6 | +0.5 | +0.86 | 121.1 | 703.8 | 24 | 19.8 | 139.8 | 19.9 | 139.5 | 19.8 | -0.21 | -87.5 | 0 | 0 | '23/06/28 | 58.1 | 0 | 0 | 85 | 492.6 | 15 | 17.6 | 87.05 | 17.7 | 87.03 | 17.7 | -0.02 | -13.33 | 0 | 0 | '23/06/27 | 58.1 | -0.2 | -0.34 | 93.05 | 539.1 | 11 | 11.8 | 64.1 | 11.9 | 64.1 | 11.9 | 0 | 0 | 0 | 0 | '23/06/26 | 58.3 | -0.4 | -0.68 | 63.2 | 367.2 | 19 | 30.1 | 110.5 | 30.1 | 110.5 | 30.1 | +0.04 | +21.05 | 0 | 0 | '23/06/21 | 58.7 | +1.1 | +1.91 | 110 | 637.9 | 15 | 13.6 | 86.48 | 13.6 | 86.9 | 13.6 | +0.42 | +280 | 0 | 0 | '23/06/20 | 57.6 | -0.2 | -0.35 | 67.14 | 387.7 | 18 | 26.8 | 104 | 26.8 | 104.4 | 26.9 | +0.38 | +211.1 | 0 | 0 | '23/06/19 | 57.8 | -0.3 | -0.52 | 92.04 | 529.8 | 21 | 22.8 | 121.2 | 22.9 | 121.2 | 22.9 | +0.06 | +28.57 | 0 | 0 | '23/06/16 | 58.1 | -0.8 | -1.36 | 110.1 | 642.1 | 24 | 21.8 | 140 | 21.8 | 140.4 | 21.9 | +0.46 | +191.7 | 0 | 0 | '23/06/15 | 58.9 | -0.5 | -0.84 | 91.23 | 537.4 | 14 | 15.3 | 82.76 | 15.4 | 82.95 | 15.4 | +0.19 | +135.7 | 0 | 0 | '23/06/14 | 59.4 | +0.7 | +1.19 | 254.5 | 1,510 | 44 | 17.3 | 260 | 17.2 | 261.4 | 17.3 | +1.48 | +336.4 | 0 | 0 | '23/06/13 | 58.7 | +0.6 | +1.03 | 128.1 | 743.3 | 19 | 14.8 | 110 | 14.8 | 110.8 | 14.9 | +0.77 | +405.3 | 0 | 0 | '23/06/12 | 58.1 | -0.1 | -0.17 | 131.2 | 759.7 | 21 | 16 | 121.7 | 16 | 121.9 | 16 | +0.13 | +61.9 | 0 | 0 | '23/06/09 | 58.2 | 0 | 0 | 189.6 | 1,106 | 26 | 13.7 | 151.6 | 13.7 | 151.7 | 13.7 | +0.06 | +23.08 | 0 | 0 | '23/06/08 | 58.2 | +0.2 | +0.34 | 214.9 | 1,260 | 41 | 19.1 | 240.7 | 19.1 | 239.9 | 19 | -0.75 | -182.9 | 0 | 0 | '23/06/07 | 58 | +0.2 | +0.35 | 103.2 | 597.9 | 14 | 13.6 | 80.92 | 13.5 | 81 | 13.5 | +0.08 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 57.8 | +0.3 | +0.52 | 78.5 | 453.3 | 14 | 17.8 | 81.01 | 17.9 | 81.12 | 17.9 | +0.11 | +78.57 | 0 | 0 | '23/06/05 | 57.5 | +0.5 | +0.88 | 123.4 | 706.7 | 18 | 14.6 | 102.8 | 14.5 | 103.1 | 14.6 | +0.31 | +172.2 | 0 | 0 | '23/06/02 | 57 | +0.3 | +0.53 | 157.2 | 895.2 | 20 | 12.7 | 113.5 | 12.7 | 113.7 | 12.7 | +0.17 | +85 | 0 | 0 | '23/06/01 | 56.7 | -0.1 | -0.18 | 33.08 | 187.2 | 3 | 9.07 | 16.99 | 9.08 | 16.99 | 9.08 | 0 | 0 | 0 | 0 | '23/05/31 | 56.8 | +0.4 | +0.71 | 71.44 | 402.9 | 5 | 7 | 28.13 | 6.98 | 28.43 | 7.06 | +0.3 | +600 | 0 | 0 | '23/05/30 | 56.4 | -0.8 | -1.4 | 172.9 | 979 | 30 | 17.3 | 170.6 | 17.4 | 170.3 | 17.4 | -0.33 | -110 | 1 | 0.58 | '23/05/29 | 57.2 | -0.3 | -0.52 | 144.2 | 821.5 | 21 | 14.6 | 120 | 14.6 | 120.4 | 14.7 | +0.38 | +181 | 0 | 0 | '23/05/26 | 57.5 | +1.4 | +2.5 | 138 | 780.5 | 17 | 12.3 | 95.53 | 12.2 | 96.38 | 12.3 | +0.85 | +500 | 0 | 0 | '23/05/25 | 56.1 | -0.2 | -0.36 | 67.11 | 378 | 21 | 31.3 | 118.1 | 31.2 | 119 | 31.5 | +0.92 | +438.1 | 0 | 0 | '23/05/24 | 56.3 | +0.7 | +1.26 | 86.25 | 483.3 | 10 | 11.6 | 55.6 | 11.5 | 55.98 | 11.6 | +0.38 | +380 | 0 | 0 | '23/05/23 | 55.6 | -0.3 | -0.54 | 81.12 | 451.4 | 10 | 12.3 | 55.5 | 12.3 | 55.5 | 12.3 | 0 | 0 | 0 | 0 | '23/05/22 | 55.9 | +0.3 | +0.54 | 38.2 | 213.2 | 12 | 31.4 | 66.76 | 31.3 | 66.79 | 31.3 | +0.03 | +25 | 0 | 0 | '23/05/19 | 55.6 | -1.4 | -2.46 | 289.2 | 1,620 | 32 | 11.1 | 179.3 | 11.1 | 180.2 | 11.1 | +0.85 | +265.6 | 0 | 0 | '23/05/18 | 57 | +0.3 | +0.53 | 93.82 | 534.7 | 24 | 25.6 | 136.9 | 25.6 | 136.9 | 25.6 | +0.07 | +29.17 | 0 | 0 | '23/05/17 | 56.7 | +1.5 | +2.72 | 130.2 | 733.9 | 21 | 16.1 | 116.4 | 15.9 | 118.1 | 16.1 | +1.65 | +785.7 | 0 | 0 | '23/05/16 | 55.2 | +0.7 | +1.28 | 72.64 | 399.2 | 14 | 19.3 | 76.47 | 19.2 | 76.67 | 19.2 | +0.2 | +142.9 | 0 | 0 | '23/05/15 | 54.5 | -0.4 | -0.73 | 52.61 | 287.2 | 13 | 24.7 | 71.24 | 24.8 | 71.25 | 24.8 | +0.01 | +7.692 | 0 | 0 | '23/05/12 | 54.9 | -0.1 | -0.18 | 76.12 | 417.1 | 16 | 21 | 87.23 | 20.9 | 87.33 | 20.9 | +0.1 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55 | -2.2 | -3.85 | 309 | 1,715 | 26 | 8.41 | 146.4 | 8.54 | 146.4 | 8.54 | -0.02 | -7.692 | 0 | 0 | '23/05/10 | 57.2 | -0.7 | -1.21 | 137.8 | 792 | 26 | 18.9 | 149.7 | 18.9 | 149.7 | 18.9 | -0.06 | -23.08 | 0 | 0 | '23/05/09 | 57.9 | -1.3 | -2.2 | 222.6 | 1,298 | 46 | 20.7 | 267.9 | 20.6 | 268.5 | 20.7 | +0.62 | +134.8 | 0 | 0 | '23/05/08 | 59.2 | +3.6 | +6.47 | 333.5 | 1,942 | 73 | 21.9 | 417.6 | 21.5 | 427.6 | 22 | +10.05 | +1,377 | 0 | 0 | '23/05/05 | 55.6 | -0.1 | -0.18 | 69.32 | 385.7 | 16 | 23.1 | 89.05 | 23.1 | 89.14 | 23.1 | +0.09 | +56.25 | 0 | 0 | '23/05/04 | 55.7 | +0.1 | +0.18 | 65.26 | 363.7 | 14 | 21.5 | 78.04 | 21.5 | 78.58 | 21.6 | +0.54 | +385.7 | 0 | 0 | '23/05/03 | 55.6 | -0.3 | -0.54 | 73.6 | 410.6 | 18 | 24.5 | 100.6 | 24.5 | 100.6 | 24.5 | +0.01 | +5.556 | 0 | 0 | '23/05/02 | 55.9 | +0.6 | +1.08 | 53.08 | 295.7 | 11 | 20.7 | 61.25 | 20.7 | 61.29 | 20.7 | +0.04 | +36.36 | 0 | 0 | '23/04/28 | 55.3 | -0.1 | -0.18 | 85.22 | 474.7 | 14 | 16.4 | 78.17 | 16.5 | 78.33 | 16.5 | +0.16 | +114.3 | 0 | 0 | '23/04/27 | 55.4 | +0.1 | +0.18 | 87 | 481 | 23 | 26.4 | 127 | 26.4 | 126.8 | 26.4 | -0.18 | -78.26 | 0 | 0 | '23/04/26 | 55.3 | -0.3 | -0.54 | 154 | 846.3 | 27 | 17.5 | 148.4 | 17.5 | 148.8 | 17.6 | +0.41 | +151.9 | 0 | 0 | '23/04/25 | 55.6 | -0.7 | -1.24 | 149 | 828.5 | 17 | 11.4 | 95.07 | 11.5 | 95.72 | 11.6 | +0.65 | +382.4 | 0 | 0 | '23/04/24 | 56.3 | -0.1 | -0.18 | 71.34 | 399.9 | 29 | 40.7 | 162 | 40.5 | 162.5 | 40.6 | +0.44 | +151.7 | 0 | 0 | '23/04/21 | 56.4 | -1.5 | -2.59 | 213.2 | 1,216 | 24 | 11.3 | 137.1 | 11.3 | 138.5 | 11.4 | +1.36 | +566.7 | 0 | 0 | '23/04/20 | 57.9 | -1.1 | -1.86 | 245.3 | 1,428 | 21 | 8.56 | 122.5 | 8.58 | 123.1 | 8.62 | +0.53 | +252.4 | 0 | 0 | '23/04/19 | 59 | -0.7 | -1.17 | 114.5 | 678.5 | 18 | 15.7 | 107.2 | 15.8 | 107.2 | 15.8 | +0.04 | +22.22 | 0 | 0 | '23/04/18 | 59.7 | -0.1 | -0.17 | 94.16 | 564.8 | 20 | 21.2 | 120.3 | 21.3 | 120.2 | 21.3 | -0.16 | -80 | 0 | 0 | '23/04/17 | 59.8 | 0 | 0 | 96.04 | 573.5 | 14 | 14.6 | 83.52 | 14.6 | 83.49 | 14.6 | -0.03 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 59.8 | 0 | 0 | 114.4 | 683.4 | 11 | 9.61 | 65.77 | 9.62 | 65.8 | 9.63 | +0.03 | +27.27 | 0 | 0 | '23/04/13 | 59.8 | -0.3 | -0.5 | 97.61 | 585.7 | 15 | 15.4 | 90.25 | 15.4 | 90.47 | 15.4 | +0.22 | +146.7 | 0 | 0 | '23/04/12 | 60.1 | +0.6 | +1.01 | 211 | 1,267 | 20 | 9.48 | 119.8 | 9.46 | 119.9 | 9.46 | +0.09 | +45 | 0 | 0 | '23/04/11 | 59.5 | +0.1 | +0.17 | 162.4 | 965.2 | 11 | 6.77 | 65.35 | 6.77 | 65.35 | 6.77 | 0 | 0 | 0 | 0 | '23/04/10 | 59.4 | -0.1 | -0.17 | 76.66 | 458 | 22 | 28.7 | 131.9 | 28.8 | 131.9 | 28.8 | +0.01 | +4.545 | 0 | 0 | '23/04/07 | 59.5 | +0.4 | +0.68 | 84.67 | 502.9 | 10 | 11.8 | 59.2 | 11.8 | 59.2 | 11.8 | 0 | 0 | 0 | 0 | '23/04/06 | 59.1 | +0.2 | +0.34 | 113.1 | 664.5 | 13 | 11.5 | 76.01 | 11.4 | 76.34 | 11.5 | +0.33 | +253.8 | 0 | 0 | '23/03/31 | 58.9 | +0.2 | +0.34 | 66.03 | 389.7 | 16 | 24.2 | 94.4 | 24.2 | 94.34 | 24.2 | -0.06 | -37.5 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|