≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4935 茂林-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 61.3 0 0% 2.45% 62 62.2 60.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1731,064萬 186 0.9張/筆 61.34元 0.98 23.85 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3562,192萬 449 0.8張/筆 61.55元 +0.8 (+1.32%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4935 茂林-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2561.3+0.8+1.32%+1.32%19857.42-274.32-1.36%-0.06%+2.68%+1.38%
'24/04/2460.5+0.5+0.83%+2.17%20131.74+532.46+2.72%+2.66%-1.89%-0.49%
'24/04/2360+0.6+1.01%+3.2%19599.28+188.06+0.97%+3.65%+0.04%-0.46%
'24/04/2259.4-1.2-1.98%+1.16%19411.22-115.9-0.59%+3.04%-1.39%-1.88%
'24/04/1960.6+0.4+0.66%+1.83%19527.12-774.08-3.81%-0.89%+4.47%+2.72%
'24/04/1860.2+1.3+2.21%+4.07%20301.2+87.87+0.43%-0.46%+1.78%+4.53%
'24/04/1758.9+2.1+3.7%+7.92%20213.33+311.37+1.56%+1.1%+2.14%+6.82%
'24/04/1656.800%+7.92%19901.96-547.81-2.68%-1.61%+2.68%+9.53%
'24/04/1556.8+0.5+0.89%+8.88%20449.77-286.8-1.38%-2.97%+2.27%+11.9%
'24/04/1256.3+0.1+0.18%+9.07%20736.57-16.65-0.08%-3.05%+0.26%+12.1%
'24/04/1156.2+0.1+0.18%+9.27%20753.22-10.31-0.05%-3.1%+0.23%+12.4%
'24/04/1056.1+1.8+3.31%+12.9%20763.53-32.67-0.16%-3.25%+3.47%+16.1%
'24/04/0954.3-0.1-0.18%+12.7%20796.2+378.5+1.85%-1.46%-2.03%+14.1%
'24/04/0854.4+2.6+5.02%+18.3%20417.7+80.1+0.39%-1.07%+4.63%+19.4%
'24/04/0351.8-0.2-0.38%+17.9%20337.6-128.97-0.63%-1.69%+0.25%+19.6%
'24/04/0252-0.2-0.38%+17.4%20466.57+244.24+1.21%-0.5%-1.59%+17.9%
'24/04/0152.2+0.3+0.58%+18.1%20222.33-72.12-0.36%-0.86%+0.94%+19%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2951.9+1.5+2.98%+21.6%20294.45+147.9+0.73%-0.13%+2.25%+21.8%
'24/03/2850.4+0.1+0.2%+21.9%20146.55-53.57-0.27%-0.39%+0.47%+22.3%
'24/03/2750.3+0.1+0.2%+22.1%20200.12+73.63+0.37%-0.03%-0.17%+22.1%
'24/03/2650.2-0.3-0.59%+21.4%20126.49-65.76-0.33%-0.36%-0.26%+21.7%
'24/03/2550.5+0.55+1.1%+22.7%20192.25-36.18-0.18%-0.53%+1.28%+23.3%
'24/03/2249.95-0.25-0.5%+22.1%20228.43+29.34+0.15%-0.39%-0.65%+22.5%
'24/03/2150.2+0.3+0.6%+22.8%20199.09+414.64+2.1%+1.7%-1.5%+21.1%
'24/03/2049.9+0.25+0.5%+23.5%19784.45-72.75-0.37%+1.33%+0.87%+22.1%
'24/03/1949.6500%+23.5%19857.2-22.65-0.11%+1.21%+0.11%+22.3%
'24/03/1849.65+0.05+0.1%+23.6%19879.85+197.35+1%+2.23%-0.9%+21.4%
'24/03/1549.6-0.3-0.6%+22.8%19682.5-255.42-1.28%+0.92%+0.68%+21.9%
'24/03/1449.9+0.05+0.1%+23%19937.92+9.41+0.05%+0.96%+0.05%+22%
'24/03/1349.85-0.15-0.3%+22.6%19928.51+13.96+0.07%+1.03%-0.37%+21.6%
'24/03/1250-0.1-0.2%+22.4%19914.55+188.47+0.96%+2%-1.16%+20.4%
'24/03/1150.1+0.25+0.5%+23%19726.08-59.24-0.3%+1.69%+0.8%+21.3%
'24/03/0849.85-0.1-0.2%+22.7%19785.32+91.8+0.47%+2.17%-0.67%+20.6%
'24/03/0749.95-0.55-1.09%+21.4%19693.52+194.07+1%+3.19%-2.09%+18.2%
'24/03/0650.5+0.2+0.4%+21.9%19499.45+112.53+0.58%+3.78%-0.18%+18.1%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.3-0.5-0.98%+20.7%19386.92+81.61+0.42%+4.22%-1.4%+16.4%
'24/03/0450.8-0.6-1.17%+19.3%19305.31+369.38+1.95%+6.26%-3.12%+13%
'24/03/0151.400%+19.3%18935.93-30.84-0.16%+6.08%+0.16%+13.2%
'24/02/2951.4+0.6+1.18%+20.7%18966.77+112.36+0.6%+6.72%+0.58%+14%
'24/02/2750.8-0.9-1.74%+18.6%18854.41-93.64-0.49%+6.19%-1.25%+12.4%
'24/02/2651.7-0.1-0.19%+18.3%18948.05+58.86+0.31%+6.52%-0.5%+11.8%
'24/02/2351.8-0.2-0.38%+17.9%18889.19+36.41+0.19%+6.72%-0.57%+11.2%
'24/02/225200%+17.9%18852.78+176.47+0.94%+7.73%-0.94%+10.2%
'24/02/2152+0.2+0.39%+18.3%18676.31-76.85-0.41%+7.29%+0.8%+11%
'24/02/2051.8-0.1-0.19%+18.1%18753.16+117.36+0.63%+7.97%-0.82%+10.1%
'24/02/1951.9+0.7+1.37%+19.7%18635.8+28.55+0.15%+8.13%+1.22%+11.6%
'24/02/1651.2+0.8+1.59%+21.6%18607.25-37.32-0.2%+7.92%+1.79%+13.7%
'24/02/1550.4+1.4+2.86%+25.1%18644.57+548.5+3.03%+11.2%-0.17%+13.9%
'24/02/0549-0.25-0.51%+24.5%18096.07+36.14+0.2%+11.4%-0.71%+13.1%
'24/02/0249.25-0.3-0.61%+23.7%18059.93+91.82+0.51%+12%-1.12%+11.7%
'24/02/0149.55+0.15+0.3%+24.1%17968.11+78.55+0.44%+12.5%-0.14%+11.6%
'24/01/3149.4-0.35-0.7%+23.2%17889.56-145.07-0.8%+11.6%+0.1%+11.7%
'24/01/3049.75+0.1+0.2%+23.5%18034.63-85-0.47%+11%+0.67%+12.4%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.65-0.25-0.5%+22.8%18119.63+124.6+0.69%+11.8%-1.19%+11%
'24/01/2649.9+0.1+0.2%+23.1%17995.03-7.59-0.04%+11.8%+0.24%+11.3%
'24/01/2549.8-0.1-0.2%+22.8%18002.62+126.79+0.71%+12.6%-0.91%+10.3%
'24/01/2449.9-0.2-0.4%+22.4%17875.83+1.24+0.01%+12.6%-0.41%+9.79%
'24/01/2350.1+0.25+0.5%+23%17874.59+59.49+0.33%+12.9%+0.17%+10%
'24/01/2249.85+0.35+0.71%+23.8%17815.1+133.58+0.76%+13.8%-0.05%+10%
'24/01/1949.5+0.15+0.3%+24.2%17681.52+453.73+2.63%+16.8%-2.33%+7.42%
'24/01/1849.35-0.15-0.3%+23.8%17227.79+66+0.38%+17.2%-0.68%+6.6%
'24/01/1749.5-0.2-0.4%+23.3%17161.79-185.08-1.07%+16%+0.67%+7.35%
'24/01/1649.7-0.9-1.78%+21.1%17346.87-199.95-1.14%+14.7%-0.64%+6.48%
'24/01/1550.6+0.2+0.4%+21.6%17546.82+33.99+0.19%+14.9%+0.21%+6.74%
'24/01/1250.4-0.1-0.2%+21.4%17512.83-32.49-0.19%+14.7%-0.01%+6.71%
'24/01/1150.5+0.2+0.4%+21.9%17545.32+79.69+0.46%+15.2%-0.06%+6.67%
'24/01/1050.3-1-1.95%+19.5%17465.63-69.86-0.4%+14.7%-1.55%+4.75%
'24/01/0951.3-0.5-0.97%+18.3%17535.49-37.17-0.21%+14.5%-0.76%+3.84%
'24/01/0851.8-0.5-0.96%+17.2%17572.66+53.52+0.31%+14.8%-1.27%+2.36%
'24/01/0552.3+0.3+0.58%+17.9%17519.14-30.51-0.17%+14.6%+0.75%+3.24%
'24/01/0452-0.5-0.95%+16.8%17549.65-9.66-0.06%+14.6%-0.89%+2.18%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.5+0.2+0.38%+17.2%17559.31-294.45-1.65%+12.7%+2.03%+4.51%
'24/01/0252.3+0.1+0.19%+17.4%17853.76-77.05-0.43%+12.2%+0.62%+5.22%
'23/12/2952.2+0.3+0.58%+18.1%17930.81+20.44+0.11%+12.3%+0.47%+5.77%
'23/12/2851.900%+18.1%17910.37+18.87+0.11%+12.5%-0.11%+5.65%
'23/12/2751.9+0.1+0.19%+18.3%17891.5+139.77+0.79%+13.3%-0.6%+5%
'23/12/2651.8+0.1+0.19%+18.6%17751.73+146.89+0.83%+14.3%-0.64%+4.28%
'23/12/2551.7+0.3+0.58%+19.3%17604.84+8.21+0.05%+14.3%+0.53%+4.92%
'23/12/2251.400%+19.3%17596.63+52.89+0.3%+14.7%-0.3%+4.57%
'23/12/2151.4-0.8-1.53%+17.4%17543.74-91.46-0.52%+14.1%-1.01%+3.34%
'23/12/2052.2+0.3+0.58%+18.1%17635.2+58.65+0.33%+14.5%+0.25%+3.64%
'23/12/1951.9-0.3-0.57%+17.4%17576.55-75.48-0.43%+14%-0.14%+3.45%
'23/12/1852.2-0.5-0.95%+16.3%17652.03-21.84-0.12%+13.8%-0.83%+2.48%
'23/12/1552.7+1+1.93%+18.6%17673.87+20.76+0.12%+14%+1.81%+4.59%
'23/12/1451.7-0.1-0.19%+18.3%17653.11+184.18+1.05%+15.2%-1.24%+3.16%
'23/12/1351.800%+18.3%17468.93+18.3+0.1%+15.3%-0.1%+3.04%
'23/12/1251.8+0.5+0.97%+19.5%17450.63+32.29+0.19%+15.5%+0.78%+3.98%
'23/12/1151.3-0.2-0.39%+19%17418.34+34.35+0.2%+15.7%-0.59%+3.29%
'23/12/0851.5-0.1-0.19%+18.8%17383.99+105.25+0.61%+16.4%-0.8%+2.35%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.600%+18.8%17278.74-81.98-0.47%+15.9%+0.47%+2.9%
'23/12/0651.6-0.6-1.15%+17.4%17360.72+32.71+0.19%+16.1%-1.34%+1.32%
'23/12/0552.2-0.5-0.95%+16.3%17328.01-93.47-0.54%+15.5%-0.41%+0.83%
'23/12/0452.7+0.1+0.19%+16.5%17421.48-16.87-0.1%+15.4%+0.29%+1.16%
'23/12/0152.6+0.3+0.57%+17.2%17438.35+4.5+0.03%+15.4%+0.54%+1.8%
'23/11/3052.3+0.2+0.38%+17.7%17433.85+63.29+0.36%+15.8%+0.02%+1.83%
'23/11/2952.1+0.4+0.77%+18.6%17370.56+29.31+0.17%+16%+0.6%+2.54%
'23/11/2851.7+0.5+0.98%+19.7%17341.25+203.83+1.19%+17.4%-0.21%+2.32%
'23/11/2751.2-0.6-1.16%+18.3%17137.42-150-0.87%+16.4%-0.29%+1.95%
'23/11/2451.8-0.4-0.77%+17.4%17287.42-7.13-0.04%+16.3%-0.73%+1.09%
'23/11/2352.2+0.9+1.75%+19.5%17294.55-15.71-0.09%+16.2%+1.84%+3.26%
'23/11/2251.3-0.1-0.19%+19.3%17310.26-106.44-0.61%+15.5%+0.42%+3.74%
'23/11/2151.4-0.1-0.19%+19%17416.7+206.23+1.2%+16.9%-1.39%+2.12%
'23/11/2051.5+1.5+3%+22.6%17210.47+1.52+0.01%+16.9%+2.99%+5.68%
'23/11/1750+0.1+0.2%+22.8%17208.95+37.77+0.22%+17.2%-0.02%+5.67%
'23/11/1649.9-0.2-0.4%+22.4%17171.18+42.4+0.25%+17.5%-0.65%+4.89%
'23/11/1550.1+0.25+0.5%+23%17128.78+213.07+1.26%+18.9%-0.76%+4.02%
'23/11/1449.85+1.5+3.1%+26.8%16915.71+76.42+0.45%+19.5%+2.65%+7.3%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.35+0.1+0.21%+27%16839.29+156.62+0.94%+20.6%-0.73%+6.44%
'23/11/1048.25-0.15-0.31%+26.7%16682.67-62.98-0.38%+20.2%+0.07%+6.5%
'23/11/0948.4-0.15-0.31%+26.3%16745.65+4.82+0.03%+20.2%-0.34%+6.07%
'23/11/0848.55+0.25+0.52%+26.9%16740.83+55.88+0.33%+20.6%+0.19%+6.32%
'23/11/0748.3-0.1-0.21%+26.7%16684.95+35.59+0.21%+20.8%-0.42%+5.8%
'23/11/0648.4+0.25+0.52%+27.3%16649.36+141.71+0.86%+21.9%-0.34%+5.42%
'23/11/0348.15-0.05-0.1%+27.2%16507.65+110.7+0.68%+22.7%-0.78%+4.47%
'23/11/0248.2+0.75+1.58%+29.2%16396.95+358.39+2.23%+25.5%-0.65%+3.74%
'23/11/0147.45+0.1+0.21%+29.5%16038.56+37.29+0.23%+25.7%-0.02%+3.72%
'23/10/3147.35-0.95-1.97%+26.9%16001.27-148.41-0.92%+24.6%-1.05%+2.33%
'23/10/3048.300%+26.9%16149.68+15.07+0.09%+24.7%-0.09%+2.21%
'23/10/2748.3+0.25+0.52%+27.6%16134.61+60.87+0.38%+25.2%+0.14%+2.4%
'23/10/2648.05-0.5-1.03%+26.3%16073.74-285.15-1.74%+23%+0.71%+3.27%
'23/10/2548.55+0.1+0.21%+26.5%16358.89+49.13+0.3%+23.4%-0.09%+3.16%
'23/10/2448.45+0.1+0.21%+26.8%16309.76+58.4+0.36%+23.8%-0.15%+2.98%
'23/10/2348.35+0.1+0.21%+27%16251.36-189.36-1.15%+22.4%+1.36%+4.66%
'23/10/2048.25-0.1-0.21%+26.8%16440.72-12.01-0.07%+22.3%-0.14%+4.49%
'23/10/1948.3500%+26.8%16452.73+11.82+0.07%+22.4%-0.07%+4.4%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.35-1.55-3.11%+22.8%16440.91-201.64-1.21%+20.9%-1.9%+1.95%
'23/10/1749.9-0.2-0.4%+22.4%16642.55-9.69-0.06%+20.8%-0.34%+1.53%
'23/10/1650.1-0.2-0.4%+21.9%16652.24-130.33-0.78%+19.9%+0.38%+1.98%
'23/10/1350.3-0.2-0.4%+21.4%16782.57-43.34-0.26%+19.6%-0.14%+1.81%
'23/10/1250.5+0.2+0.4%+21.9%16825.91+153.88+0.92%+20.7%-0.52%+1.18%
'23/10/1150.3-0.7-1.37%+20.2%16672.03+151.46+0.92%+21.8%-2.29%-1.59%
'23/10/0651-0.1-0.2%+20%16520.57+67.05+0.41%+22.3%-0.61%-2.33%
'23/10/0551.1+0.5+0.99%+21.1%16453.52+180.14+1.11%+23.6%-0.12%-2.49%
'23/10/0450.6-0.6-1.17%+19.7%16273.38-180.96-1.1%+22.3%-0.07%-2.55%
'23/10/0351.2-0.1-0.19%+19.5%16454.34-102.97-0.62%+21.5%+0.43%-2.03%
'23/10/0251.3+0.2+0.39%+20%16557.31+203.57+1.24%+23%-0.85%-3.07%
'23/09/2851.1+0.1+0.2%+20.2%16353.74+43.38+0.27%+23.4%-0.07%-3.16%
'23/09/2751-0.2-0.39%+19.7%16310.36+34.29+0.21%+23.6%-0.6%-3.89%
'23/09/2651.2-0.3-0.58%+19%16276.07-176.16-1.07%+22.3%+0.49%-3.27%
'23/09/2551.5+0.1+0.19%+19.3%16452.23+107.75+0.66%+23.1%-0.47%-3.84%
'23/09/2251.4-0.7-1.34%+17.7%16344.48+27.81+0.17%+23.3%-1.51%-5.65%
'23/09/2152.1-0.2-0.38%+17.2%16316.67-218.08-1.32%+21.7%+0.94%-4.48%
'23/09/2052.3-0.5-0.95%+16.1%16534.75-101.57-0.61%+20.9%-0.34%-4.84%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.800%+16.1%16636.32-61.92-0.37%+20.5%+0.37%-4.4%
'23/09/1852.8+0.2+0.38%+16.5%16698.24-222.68-1.32%+18.9%+1.7%-2.37%
'23/09/1552.6-0.3-0.57%+15.9%16920.92+113.36+0.67%+19.7%-1.24%-3.83%
'23/09/1452.9+0.1+0.19%+16.1%16807.56+226.05+1.36%+21.3%-1.17%-5.24%
'23/09/1352.8-0.4-0.75%+15.2%16581.51+8.8+0.05%+21.4%-0.8%-6.18%
'23/09/1253.2-0.3-0.56%+14.6%16572.71+139.76+0.85%+22.4%-1.41%-7.86%
'23/09/1153.5-0.5-0.93%+13.5%16432.95-143.07-0.86%+21.4%-0.07%-7.86%
'23/09/0854+0.7+1.31%+15%16576.02-43.12-0.26%+21.1%+1.57%-6.06%
'23/09/0753.3+0.6+1.14%+16.3%16619.14-119.02-0.71%+20.2%+1.85%-3.89%
'23/09/0652.7-0.3-0.57%+15.7%16738.16-53.45-0.32%+19.8%-0.25%-4.16%
'23/09/0553+1+1.92%+17.9%16791.61+1.92+0.01%+19.8%+1.91%-1.95%
'23/09/0452-0.6-1.14%+16.5%16789.69+144.75+0.87%+20.9%-2.01%-4.34%
'23/09/0152.6+0.8+1.54%+18.3%16644.94+10.43+0.06%+21%+1.48%-2.62%
'23/08/3151.8+0.9+1.77%+20.4%16634.51-85.31-0.51%+20.3%+2.28%+0.09%
'23/08/3050.9-0.1-0.2%+20.2%16719.82+96.17+0.58%+21%-0.78%-0.84%
'23/08/2951+0.1+0.2%+20.4%16623.65+114.39+0.69%+21.9%-0.49%-1.44%
'23/08/2850.9-0.3-0.59%+19.7%16509.26+27.68+0.17%+22.1%-0.76%-2.35%
'23/08/2551.2+0.1+0.2%+20%16481.58-289.29-1.72%+20%+1.92%-0.01%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.1-0.7-1.35%+18.3%16770.87+193.97+1.17%+21.4%-2.52%-3.04%
'23/08/2351.8+0.4+0.78%+19.3%16576.9+139.29+0.85%+22.4%-0.07%-3.14%
'23/08/2251.4-0.9-1.72%+17.2%16437.61+56.12+0.34%+22.8%-2.06%-5.62%
'23/08/2152.3-1.4-2.61%+14.2%16381.49+0.180%+22.8%-2.61%-8.67%
'23/08/1853.7-0.2-0.37%+13.7%16381.31-135.35-0.82%+21.8%+0.45%-8.09%
'23/08/1753.9+0.7+1.32%+15.2%16516.66+69.88+0.42%+22.3%+0.9%-7.11%
'23/08/1653.2+0.6+1.14%+16.5%16446.78-8.02-0.05%+22.3%+1.19%-5.74%
'23/08/1552.6-0.1-0.19%+16.3%16454.8+61.14+0.37%+22.7%-0.56%-6.41%
'23/08/1452.7-0.6-1.13%+15%16393.66-207.59-1.25%+21.2%+0.12%-6.19%
'23/08/1153.3+2+3.9%+19.5%16601.25-33.45-0.2%+21%+4.1%-1.46%
'23/08/1051.3-1.4-2.66%+16.3%16634.7-236.24-1.4%+19.3%-1.26%-2.94%
'23/08/0952.7+1.9+3.74%+20.7%16870.94-6.13-0.04%+19.2%+3.78%+1.45%
'23/08/0850.8-0.2-0.39%+20.2%16877.07-118.93-0.7%+18.4%+0.31%+1.81%
'23/08/0751+0.1+0.2%+20.4%16996+152.32+0.9%+19.5%-0.7%+0.98%
'23/08/0450.9+0.7+1.39%+22.1%16843.68-50.05-0.3%+19.1%+1.69%+3.01%
'23/08/0250.2-0.9-1.76%+20%16893.73-319.14-1.85%+16.9%+0.09%+3.07%
'23/08/0151.1-0.1-0.2%+19.7%17212.87+67.44+0.39%+17.4%-0.59%+2.37%
'23/07/3151.2-0.1-0.19%+19.5%17145.43-147.5-0.85%+16.4%+0.66%+3.14%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.3+0.3+0.59%+20.2%17292.93+51.11+0.3%+16.7%+0.29%+3.5%
'23/07/2751+0.4+0.79%+21.1%17241.82+79.27+0.46%+17.2%+0.33%+3.91%
'23/07/2650.6-0.9-1.75%+19%17162.55-36.34-0.21%+17%-1.54%+2.04%
'23/07/2551.5+0.5+0.98%+20.2%17198.89+165.28+0.97%+18.1%+0.01%+2.07%
'23/07/2451-1.1-2.11%+17.7%17033.61+2.91+0.02%+18.1%-2.13%-0.48%
'23/07/2152.1-0.4-0.76%+16.8%17030.7-134.19-0.78%+17.2%+0.02%-0.46%
'23/07/2052.5+0.2+0.38%+17.2%17164.89+48.45+0.28%+17.6%+0.1%-0.34%
'23/07/1952.3+0.2+0.38%+17.7%17116.44-111.47-0.65%+16.8%+1.03%+0.87%
'23/07/1852.1-0.5-0.95%+16.5%17227.91-106.38-0.61%+16.1%-0.34%+0.47%
'23/07/1752.6-0.4-0.75%+15.7%17334.29+50.58+0.29%+16.4%-1.04%-0.75%
'23/07/1457+0.7+1.24%+16%17283.71+222.31+1.3%+17.9%-0.06%-1.94%
'23/07/1356.3+0.4+0.72%+16.8%17061.4+99.37+0.59%+18.6%+0.13%-1.81%
'23/07/1255.9-0.2-0.36%+16.4%16962.03+63.12+0.37%+19.1%-0.73%-2.66%
'23/07/1156.1-0.1-0.18%+16.2%16898.91+246.11+1.48%+20.8%-1.66%-4.63%
'23/07/1056.2-1.9-3.27%+12.4%16652.8-11.41-0.07%+20.7%-3.2%-8.35%
'23/07/0758.1-0.3-0.51%+11.8%16664.21-97.96-0.58%+20%+0.07%-8.22%
'23/07/0658.4-0.4-0.68%+11.1%16762.17-294.26-1.73%+18%+1.05%-6.91%
'23/07/0558.8+0.2+0.34%+11.4%17056.43-84.34-0.49%+17.4%+0.83%-5.95%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.6-0.2-0.34%+11.1%17140.77+56.57+0.33%+17.8%-0.67%-6.72%
'23/07/0358.8+0.5+0.86%+12%17084.2+168.66+1%+18.9%-0.14%-6.94%
'23/06/3058.3-0.3-0.51%+11.4%16915.54-26.76-0.16%+18.8%-0.35%-7.33%
'23/06/2958.6+0.5+0.86%+12.4%16942.3+6.67+0.04%+18.8%+0.82%-6.41%
'23/06/2858.100%+12.4%16935.63+47.73+0.28%+19.1%-0.28%-6.75%
'23/06/2758.1-0.2-0.34%+12%16887.9-171.34-1%+17.9%+0.66%-5.94%
'23/06/2658.3-0.4-0.68%+11.2%17059.24-143.16-0.83%+17%+0.15%-5.72%
'23/06/2158.7+1.1+1.91%+13.4%17202.4+17.49+0.1%+17.1%+1.81%-3.71%
'23/06/2057.6-0.2-0.35%+13%17184.91-89.65-0.52%+16.5%+0.17%-3.5%
'23/06/1957.8-0.3-0.52%+12.4%17274.56-14.35-0.08%+16.4%-0.44%-3.99%
'23/06/1658.1-0.8-1.36%+10.9%17288.91-46.07-0.27%+16.1%-1.09%-5.2%
'23/06/1558.9-0.5-0.84%+9.93%17334.98+96.84+0.56%+16.7%-1.4%-6.79%
'23/06/1459.4+0.7+1.19%+11.2%17238.14+21.54+0.13%+16.9%+1.06%-5.62%
'23/06/1358.7+0.6+1.03%+12.4%17216.6+261.23+1.54%+18.7%-0.51%-6.28%
'23/06/1258.1-0.1-0.17%+12.2%16955.37+68.97+0.41%+19.2%-0.58%-6.95%
'23/06/0958.200%+12.2%16886.4+152.71+0.91%+20.2%-0.91%-8.04%
'23/06/0858.2+0.2+0.34%+12.6%16733.69-188.79-1.12%+18.9%+1.46%-6.31%
'23/06/0758+0.2+0.35%+13%16922.48+160.82+0.96%+20%-0.61%-7.06%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.8+0.3+0.52%+13.6%16761.66+47.23+0.28%+20.4%+0.24%-6.81%
'23/06/0557.5+0.5+0.88%+14.6%16714.43+7.52+0.05%+20.4%+0.83%-5.87%
'23/06/0257+0.3+0.53%+15.2%16706.91+194.26+1.18%+21.8%-0.65%-6.68%
'23/06/0156.7-0.1-0.18%+15%16512.65-66.31-0.4%+21.4%+0.22%-6.4%
'23/05/3156.8+0.4+0.71%+15.8%16578.96-43.78-0.26%+21%+0.97%-5.26%
'23/05/3056.4-0.8-1.4%+14.2%16622.74-13.56-0.08%+20.9%-1.32%-6.78%
'23/05/2957.2-0.3-0.52%+13.6%16636.3+131.25+0.8%+21.9%-1.32%-8.34%
'23/05/2657.5+1.4+2.5%+16.4%16505.05+213.05+1.31%+23.5%+1.19%-7.1%
'23/05/2556.1-0.2-0.36%+16%16292+132.68+0.82%+24.5%-1.18%-8.53%
'23/05/2456.3+0.7+1.26%+17.4%16159.32-28.71-0.18%+24.3%+1.44%-6.85%
'23/05/2355.6-0.3-0.54%+16.8%16188.03+7.14+0.04%+24.3%-0.58%-7.53%
'23/05/2255.9+0.3+0.54%+17.4%16180.89+5.97+0.04%+24.4%+0.5%-6.95%
'23/05/1955.6-1.4-2.46%+14.6%16174.92+73.04+0.45%+25%-2.91%-10.4%
'23/05/1857+0.3+0.53%+15.2%16101.88+176.59+1.11%+26.3%-0.58%-11.2%
'23/05/1756.7+1.5+2.72%+18.3%15925.29+251.39+1.6%+28.4%+1.12%-10.1%
'23/05/1655.2+0.7+1.28%+19.8%15673.9+198.85+1.28%+30%0%-10.2%
'23/05/1554.5-0.4-0.73%+18.9%15475.05-27.31-0.18%+29.8%-0.55%-10.8%
'23/05/1254.9-0.1-0.18%+18.7%15502.36-12.28-0.08%+29.7%-0.1%-11%
交易
日期		(4935) 茂林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155-2.2-3.85%+14.2%15514.64-127.12-0.81%+28.6%-3.04%-14.5%
'23/05/1057.2-0.7-1.21%+12.8%15641.76-85.94-0.55%+27.9%-0.66%-15.1%
'23/05/0957.9-1.3-2.2%+10.3%15727.7+28.13+0.18%+28.2%-2.38%-17.9%
'23/05/0859.2+3.6+6.47%+17.4%15699.57+73.5+0.47%+28.8%+6%-11.3%
'23/05/0555.6-0.1-0.18%+17.2%15626.07+17.04+0.11%+28.9%-0.29%-11.7%
'23/05/0455.7+0.1+0.18%+17.4%15609.03+55.62+0.36%+29.4%-0.18%-11.9%
'23/05/0355.6-0.3-0.54%+16.8%15553.41-83.07-0.53%+28.7%-0.01%-11.9%
'23/05/0255.9+0.6+1.08%+18.1%15636.48+57.3+0.37%+29.1%+0.71%-11.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。