| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.6 | -0.1 | -0.19% | 2.33% | 51.6 | 52 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 634.7 萬 | 94 | 1.3 張/筆 | 51.15 元 | 0.81 | 12.44 | -0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 497.8 萬 | 63 | 1.5 張/筆 | 51.47 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.19%) 財報評分: 最新55分 / 平均55分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 51.5元 (-0.1元 / -0.19%) | 成交張數: 124張 | 成交金額: 635萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1450高 | 近9日新低 | 首日下跌 (-0.1元 / -0.19%) | 第426低 | 近2日新高 | 第2548高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 52.2 | 52.6 | 51.8 | 48.55 | 54 | 58.2 | 58.8 | 80.2 | 114.5 | 33.95 | 30 | - | - | 55 | 漲跌價 | -0.7 | -1.1 | -0.3 | +2.95 | -2.5 | -6.7 | -7.3 | -28.7 | -63 | +17.55 | +21.5 | - | - | -3.5 | 漲跌幅 | -1.34% | -2.09% | -0.58% | +6.08% | -4.63% | -11.5% | -12.4% | -35.8% | -55% | +51.7% | +71.7% | - | - | -6.36% | 振幅 | 2.68% | 3.99% | 4.44% | 9.58% | 12.6% | 22.3% | 23.8% | 49.3% | 66.4% | 360% | 407% | - | - | 25.5% | 成交張數 | 348 | 560 | 1,111 | 2,503 | 6,124 | 1.67萬 | 3.01萬 | 8.13萬 | 33.1萬 | 193萬 | 321萬 | - | - | 2.86萬 | 成交金額 | 1,790萬 | 2,894萬 | 5,745萬 | 1.28億 | 3.1億 | 8.8億 | 16.5億 | 50.2億 | 304億 | 2,103億 | 2,816億 | - | - | 15.6億 | 週轉率 | 0.27% | 0.43% | 0.86% | 1.94% | 4.75% | 12.9% | 23.3% | 63.1% | 257% | 1497% | 2488% | - | - | 22.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 51.6 | 52 | 50.8 | 51.5 | -0.1 | -0.19 | 2.33 | 124 | 94 | 1.32 | 0.06 | -21 | 0 | +4 | -17 | 26.8 | -32 | 1,625 | 0 | 6 | 0.37 | 12/07 | 51.5 | 51.8 | 51.1 | 51.6 | 0 | 0 | 1.36 | 96.7 | 63 | 1.54 | 0.05 | +9 | 0 | -2 | +7 | 26.9 | +9 | 1,657 | +1 | 6 | 0.36 | 12/06 | 52.2 | 52.2 | 51.3 | 51.6 | -0.6 | -1.15 | 1.72 | 128 | 128 | 1 | 0.07 | +5 | 0 | 0 | +5 | 26.9 | -6 | 1,648 | +1 | 5 | 0.3 | 12/05 | 52.2 | 52.3 | 51.7 | 52.2 | -0.5 | -0.95 | 1.14 | 122 | 109 | 1.12 | 0.06 | -6 | 0 | -4 | -10 | 26.8 | -21 | 1,654 | 0 | 4 | 0.24 | 12/04 | 52.9 | 52.9 | 52.1 | 52.7 | +0.1 | +0.19 | 1.52 | 89.4 | 64 | 1.4 | 0.05 | -1 | 0 | +1 | 0 | 26.8 | +12 | 1,675 | 0 | 4 | 0.24 | 12/01 | 52.7 | 52.7 | 52 | 52.6 | +0.3 | +0.57 | 1.34 | 141 | 99 | 1.42 | 0.07 | -5 | 0 | 0 | -5 | 26.8 | +61 | 1,663 | +1 | 4 | 0.24 | 11/30 | 52.5 | 52.5 | 51.8 | 52.3 | +0.2 | +0.38 | 1.34 | 123 | 84 | 1.47 | 0.06 | -14 | 0 | 0 | -14 | 26.8 | +68 | 1,602 | 0 | 3 | 0.19 | 11/29 | 52.1 | 52.2 | 51.7 | 52.1 | +0.4 | +0.77 | 0.97 | 79.3 | 68 | 1.17 | 0.04 | -12 | 0 | 0 | -12 | 26.8 | +5 | 1,534 | 0 | 3 | 0.2 | 11/28 | 51.2 | 51.7 | 50.8 | 51.7 | +0.5 | +0.98 | 1.76 | 100 | 68 | 1.47 | 0.05 | +37 | 0 | +2 | +39 | 26.9 | +5 | 1,529 | 0 | 3 | 0.2 | 11/27 | 51.4 | 51.5 | 50.6 | 51.2 | -0.6 | -1.16 | 1.74 | 107 | 73 | 1.47 | 0.05 | -37 | 0 | +1 | -36 | 26.9 | +5 | 1,524 | 0 | 3 | 0.2 | 11/24 | 52.2 | 52.2 | 51.5 | 51.8 | -0.4 | -0.77 | 1.34 | 109 | 112 | 0.98 | 0.06 | -19 | 0 | -9 | -28 | 26.9 | +48 | 1,519 | 0 | 3 | 0.2 | 11/23 | 51.2 | 52.4 | 51.2 | 52.2 | +0.9 | +1.75 | 2.34 | 170 | 134 | 1.27 | 0.09 | +40 | 0 | -2 | +38 | 26.9 | +46 | 1,471 | 0 | 3 | 0.2 | 11/22 | 51.2 | 51.3 | 50.8 | 51.3 | -0.1 | -0.19 | 0.97 | 69.2 | 55 | 1.26 | 0.04 | -12 | 0 | -1 | -13 | 26.9 | +21 | 1,425 | 0 | 3 | 0.21 | 11/21 | 51.6 | 51.9 | 51 | 51.4 | -0.1 | -0.19 | 1.75 | 144 | 158 | 0.91 | 0.07 | -3 | 0 | 0 | -3 | 27 | +10 | 1,404 | +1 | 3 | 0.21 | 11/20 | 50.1 | 51.5 | 50.1 | 51.5 | +1.5 | +3 | 2.8 | 178 | 151 | 1.18 | 0.09 | +45 | 0 | -3 | +42 | 26.9 | +37 | 1,394 | 0 | 2 | 0.14 | 11/17 | 49.8 | 50 | 49.8 | 50 | +0.1 | +0.2 | 0.4 | 42 | 29 | 1.45 | 0.02 | +3 | 0 | 0 | +3 | 26.9 | -7 | 1,357 | 0 | 2 | 0.15 | 11/16 | 50.4 | 50.4 | 49.8 | 49.9 | -0.2 | -0.4 | 1.2 | 73.2 | 48 | 1.53 | 0.04 | -9 | 0 | 0 | -9 | 26.9 | -28 | 1,364 | 0 | 2 | 0.15 | 11/15 | 50.5 | 50.5 | 49.65 | 50.1 | +0.25 | +0.5 | 1.71 | 179 | 132 | 1.36 | 0.09 | -43 | 0 | +45 | +2 | 26.9 | -27 | 1,392 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 48.6 | 49.85 | 48.6 | 49.85 | +1.5 | +3.1 | 2.59 | 262 | 218 | 1.2 | 0.13 | +76 | 0 | +4 | +80 | 26.9 | -59 | 1,419 | +1 | 2 | 0.14 | 11/13 | 48.55 | 48.8 | 48.35 | 48.35 | +0.1 | +0.21 | 0.93 | 83.2 | 53 | 1.57 | 0.04 | +12 | 0 | 0 | +12 | 26.9 | +8 | 1,478 | 0 | 1 | 0.07 | 11/10 | 48.35 | 48.55 | 48.25 | 48.25 | -0.15 | -0.31 | 0.62 | 40.2 | 35 | 1.15 | 0.02 | -17 | 0 | -1 | -18 | 26.8 | -2 | 1,470 | 0 | 1 | 0.07 | 11/09 | 48.55 | 48.55 | 48.35 | 48.4 | -0.15 | -0.31 | 0.41 | 43.1 | 33 | 1.3 | 0.02 | +8 | 0 | 0 | +8 | 26.9 | -8 | 1,472 | 0 | 1 | 0.07 | 11/08 | 48.3 | 48.65 | 48.3 | 48.55 | +0.25 | +0.52 | 0.72 | 52.4 | 36 | 1.45 | 0.03 | +5 | 0 | 0 | +5 | 26.9 | -3 | 1,480 | 0 | 1 | 0.07 | 11/07 | 48.4 | 48.5 | 48.1 | 48.3 | -0.1 | -0.21 | 0.83 | 28.1 | 20 | 1.4 | 0.01 | -2 | 0 | 0 | -2 | 26.8 | -2 | 1,483 | 0 | 1 | 0.07 | 11/06 | 48.15 | 48.55 | 48.15 | 48.4 | +0.25 | +0.52 | 0.83 | 59.3 | 41 | 1.45 | 0.03 | 0 | 0 | +5 | +5 | 26.8 | -25 | 1,485 | 0 | 1 | 0.07 | 11/03 | 48.65 | 48.65 | 48 | 48.15 | -0.05 | -0.1 | 1.35 | 59 | 44 | 1.34 | 0.03 | +7 | 0 | 0 | +7 | 26.8 | -10 | 1,510 | 0 | 1 | 0.07 | 11/02 | 48.05 | 48.45 | 48 | 48.2 | +0.75 | +1.58 | 0.95 | 78 | 47 | 1.66 | 0.04 | -8 | 0 | 0 | -8 | 26.8 | +3 | 1,520 | 0 | 1 | 0.07 | 11/01 | 47.75 | 47.75 | 47.25 | 47.45 | +0.1 | +0.21 | 1.06 | 30.2 | 20 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 26.9 | 0 | 1,517 | +1 | 1 | 0.07 | 10/31 | 48.3 | 48.4 | 47 | 47.35 | -0.95 | -1.97 | 2.9 | 96.8 | 90 | 1.08 | 0.05 | -4 | 0 | -3 | -7 | 26.9 | +5 | 1,517 | 0 | 0 | 0 | 10/30 | 48.3 | 48.5 | 48 | 48.3 | 0 | 0 | 1.04 | 41.5 | 31 | 1.34 | 0.02 | +6 | 0 | +1 | +7 | 26.9 | +1 | 1,512 | 0 | 0 | 0 | 10/27 | 48.5 | 48.5 | 47.8 | 48.3 | +0.25 | +0.52 | 1.46 | 75.4 | 57 | 1.32 | 0.04 | -26 | 0 | +7 | -19 | 26.9 | -5 | 1,511 | 0 | 0 | 0 | 10/26 | 48.4 | 48.5 | 48 | 48.05 | -0.5 | -1.03 | 1.03 | 80.1 | 46 | 1.74 | 0.04 | +10 | 0 | -6 | +4 | 26.9 | +7 | 1,516 | 0 | 0 | 0 | 10/25 | 48.45 | 49 | 48.45 | 48.55 | +0.1 | +0.21 | 1.14 | 38 | 25 | 1.52 | 0.02 | +13 | 0 | 0 | +13 | 26.9 | -3 | 1,509 | 0 | 0 | 0 | 10/24 | 47.8 | 48.75 | 47.8 | 48.45 | +0.1 | +0.21 | 1.96 | 90.4 | 55 | 1.64 | 0.04 | +2 | 0 | -1 | +1 | 26.9 | -6 | 1,512 | 0 | 0 | 0 | 10/23 | 48.25 | 48.35 | 48 | 48.35 | +0.1 | +0.21 | 0.73 | 69 | 43 | 1.6 | 0.03 | +22 | 0 | -1 | +21 | 26.9 | +3 | 1,518 | 0 | 0 | 0 | 10/20 | 48.4 | 48.7 | 47.4 | 48.25 | -0.1 | -0.21 | 2.69 | 105 | 86 | 1.23 | 0.05 | +2 | 0 | 0 | +2 | 26.9 | +7 | 1,515 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 48.35 | 48.75 | 48 | 48.35 | 0 | 0 | 1.55 | 77.4 | 80 | 0.97 | 0.04 | -6 | 0 | -4 | -10 | 27 | +4 | 1,508 | 0 | 0 | 0 | 10/18 | 49.9 | 49.9 | 47.5 | 48.35 | -1.55 | -3.11 | 4.81 | 426 | 317 | 1.34 | 0.21 | -41 | 0 | +7 | -34 | 27 | +73 | 1,504 | 0 | 0 | 0 | 10/17 | 50.2 | 50.5 | 49.9 | 49.9 | -0.2 | -0.4 | 1.2 | 113 | 100 | 1.13 | 0.06 | -19 | 0 | 0 | -19 | 27 | +3 | 1,431 | -1 | 0 | 0 | 10/16 | 50.1 | 50.4 | 50.1 | 50.1 | -0.2 | -0.4 | 0.6 | 41.4 | 34 | 1.22 | 0.02 | -3 | 0 | 0 | -3 | 27 | -2 | 1,428 | 0 | 1 | 0.07 | 10/13 | 50.5 | 50.5 | 50.2 | 50.3 | -0.2 | -0.4 | 0.59 | 77.3 | 61 | 1.27 | 0.04 | -16 | 0 | +8 | -8 | 27 | -45 | 1,430 | +1 | 1 | 0.07 | 10/12 | 50.3 | 50.7 | 50 | 50.5 | +0.2 | +0.4 | 1.39 | 85.1 | 70 | 1.22 | 0.04 | +6 | 0 | +1 | +7 | 27.1 | +2 | 1,475 | 0 | 0 | 0 | 10/11 | 51.2 | 51.2 | 50.3 | 50.3 | -0.7 | -1.37 | 1.76 | 134 | 87 | 1.54 | 0.07 | -12 | 0 | +5 | -7 | 27.1 | -25 | 1,473 | 0 | 0 | 0 | 10/06 | 50.5 | 51.2 | 50.5 | 51 | -0.1 | -0.2 | 1.37 | 46 | 28 | 1.64 | 0.02 | +10 | 0 | 0 | +10 | 27.1 | +2 | 1,498 | 0 | 0 | 0 | 10/05 | 50.6 | 51.1 | 50.6 | 51.1 | +0.5 | +0.99 | 0.99 | 51 | 40 | 1.28 | 0.03 | +11 | 0 | -1 | +10 | 27.1 | -2 | 1,496 | 0 | 0 | 0 | 10/04 | 50.8 | 50.8 | 50.5 | 50.6 | -0.6 | -1.17 | 0.59 | 77.6 | 76 | 1.02 | 0.04 | -1.7 | 0 | -5 | -6.7 | 27.1 | +10 | 1,498 | 0 | 0 | 0 | 10/03 | 51.7 | 51.7 | 50.9 | 51.2 | -0.1 | -0.19 | 1.56 | 88.4 | 66 | 1.34 | 0.05 | -14 | 0 | 0 | -14 | 27 | -16 | 1,488 | 0 | 0 | 0 | 10/02 | 51.7 | 51.7 | 51.1 | 51.3 | +0.2 | +0.39 | 1.17 | 74.1 | 60 | 1.23 | 0.04 | -10 | 0 | 0 | -10 | 27.1 | -1 | 1,504 | 0 | 0 | 0 | 09/28 | 50.8 | 51.1 | 50.7 | 51.1 | +0.1 | +0.2 | 0.78 | 114 | 75 | 1.52 | 0.06 | -10 | 0 | +3 | -7 | 27.1 | +10 | 1,505 | 0 | 0 | 0 | 09/27 | 50.8 | 51.1 | 50.7 | 51 | -0.2 | -0.39 | 0.78 | 156 | 105 | 1.49 | 0.08 | +2 | 0 | -7 | -5 | 27.1 | +4 | 1,495 | 0 | 0 | 0 | 09/26 | 51.5 | 51.6 | 51.2 | 51.2 | -0.3 | -0.58 | 0.78 | 49.2 | 41 | 1.2 | 0.03 | -10 | 0 | -7 | -17 | 27 | +3 | 1,491 | 0 | 0 | 0 | 09/25 | 51.7 | 51.9 | 51.2 | 51.5 | +0.1 | +0.19 | 1.36 | 89.1 | 61 | 1.46 | 0.05 | +31 | 0 | 0 | +31 | 27.1 | -6 | 1,488 | 0 | 0 | 0 | 09/22 | 51.7 | 51.7 | 51.2 | 51.4 | -0.7 | -1.34 | 0.96 | 143 | 110 | 1.3 | 0.07 | -32 | 0 | -1 | -33 | 27.1 | -22 | 1,494 | -1 | 0 | 0 | 09/21 | 52.3 | 52.3 | 51.7 | 52.1 | -0.2 | -0.38 | 1.15 | 98.3 | 122 | 0.81 | 0.05 | -7 | 0 | +2 | -5 | 27.1 | -21 | 1,516 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 52.8 | 52.8 | 52.1 | 52.3 | -0.5 | -0.95 | 1.33 | 121 | 112 | 1.08 | 0.06 | -4 | 0 | 0 | -4 | 27.1 | -54 | 1,537 | 0 | 1 | 0.07 | 09/19 | 53.2 | 53.2 | 52.8 | 52.8 | 0 | 0 | 0.76 | 65.5 | 78 | 0.84 | 0.03 | +7 | 0 | -2 | +5 | 27.1 | -21 | 1,591 | 0 | 1 | 0.06 | 09/18 | 52.4 | 53.5 | 52.4 | 52.8 | +0.2 | +0.38 | 2.09 | 73.3 | 60 | 1.22 | 0.04 | +21 | 0 | 0 | +21 | 27.1 | -9 | 1,612 | 0 | 1 | 0.06 | 09/15 | 53.2 | 53.3 | 52.6 | 52.6 | -0.3 | -0.57 | 1.32 | 77.3 | 51 | 1.52 | 0.04 | -31 | 0 | +4.18 | -26.8 | 27.1 | -13 | 1,621 | 0 | 1 | 0.06 | 09/14 | 52.8 | 53.3 | 52.6 | 52.9 | +0.1 | +0.19 | 1.33 | 86 | 64 | 1.34 | 0.05 | +15 | 0 | +8 | +23 | 27.1 | -14 | 1,634 | +1 | 1 | 0.06 | 09/13 | 53.2 | 53.6 | 52.6 | 52.8 | -0.4 | -0.75 | 1.88 | 70.1 | 58 | 1.21 | 0.04 | -5 | 0 | +2 | -3 | 27.1 | -20 | 1,648 | 0 | 0 | 0 | 09/12 | 52.9 | 53.5 | 52.8 | 53.2 | -0.3 | -0.56 | 1.31 | 61.1 | 47 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 27.1 | -4 | 1,668 | 0 | 0 | 0 | 09/11 | 53.5 | 53.8 | 52.5 | 53.5 | -0.5 | -0.93 | 2.41 | 223 | 190 | 1.17 | 0.12 | -6 | 0 | -6 | -12 | 27.1 | -11 | 1,672 | 0 | 0 | 0 |
|