| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.6 | 0 | 0% | 1.68% | 59.3 | 60.3 | 59.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 179.2 萬 | 32 | 0.9 張/筆 | 59.65 元 | 0.96 | 6.39 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 511.8 萬 | 68 | 1.3 張/筆 | 59.47 元 | -0.7 (-1.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均55分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 59.6元 (0元 / 0%) | 成交張數: 30張 | 成交金額: 179萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第984高 | - | 首日平盤 (0元 / 0%) | 第9低 | 近725日新低 | 第2622高 | 近725日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | -0.1 | +0.8 | -0.7 | -5.6 | -17 | -16.9 | -26.2 | -75.9 | +22.2 | +14.6 | +19.4 | - | - | -23.4 | 漲跌幅 | -0.17% | +1.36% | -1.16% | -8.59% | -22.2% | -22.1% | -30.5% | -56% | +59.4% | +32.4% | +48.3% | - | - | -28.2% | 振幅 | 3.18% | 3.91% | 8.62% | 15.8% | 27.8% | 40.3% | 61% | 71.1% | 309% | 272% | 312% | - | - | 35.9% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 0.37 | 0.62 | 1.96 | 4.77 | 15.2 | 33.4 | 112 | 786 | 1,858 | 2,020 | 3,615 | - | - | 21 | 週轉率 | 0.29% | 0.48% | 1.52% | 3.7% | 11.8% | 25.9% | 87.3% | 610% | 1442% | 1568% | 2805% | - | - | 16.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 59.3 | 60.3 | 59.3 | 59.6 | 0 | 0 | 1.68 | 30 | 32 | 0.94 | 0.02 | +6 | 0 | 0 | +6 | 25.3 | -1 | 3,183 | 0 | 15 | 0.47 | 05/19 | 59.3 | 60 | 59 | 59.6 | -0.7 | -1.16 | 1.66 | 86.1 | 68 | 1.27 | 0.05 | +26 | 0 | 0 | +26 | 25.6 | -15 | 3,184 | +3 | 15 | 0.47 | 05/18 | 60 | 60.9 | 59.8 | 60.3 | +0.6 | +1.01 | 1.84 | 255 | 218 | 1.17 | 0.15 | +111 | 0 | 0 | +111 | 25.6 | -19 | 3,199 | -1 | 12 | 0.38 | 05/17 | 58.9 | 59.8 | 58.6 | 59.7 | +0.9 | +1.53 | 2.04 | 147 | 142 | 1.04 | 0.09 | +85 | 0 | -28 | +57 | 25.5 | -6 | 3,218 | +5 | 13 | 0.4 | 05/16 | 58.8 | 60.1 | 58.8 | 58.8 | 0 | 0 | 2.21 | 99 | 76 | 1.3 | 0.06 | -21 | 0 | +38 | +17 | 25.4 | -61 | 3,224 | +1 | 8 | 0.25 | 05/13 | 56.1 | 59.4 | 56.1 | 58.8 | +2.8 | +5 | 5.89 | 341 | 263 | 1.3 | 0.2 | +176 | 0 | +6 | +182 | 25.5 | +38 | 3,285 | -10 | 7 | 0.21 | 05/12 | 56.5 | 56.6 | 55.9 | 56 | -0.4 | -0.71 | 1.24 | 203 | 136 | 1.49 | 0.11 | -41 | 0 | -4.05 | -45.1 | 25.3 | +18 | 3,247 | 0 | 17 | 0.52 | 05/11 | 57.9 | 57.9 | 56.1 | 56.4 | -1.1 | -1.91 | 3.13 | 138 | 135 | 1.03 | 0.08 | -43 | 0 | -0.01 | -43 | 25.4 | +24 | 3,229 | -11 | 17 | 0.53 | 05/10 | 56 | 57.6 | 55.8 | 57.5 | +0.5 | +0.88 | 3.16 | 147 | 142 | 1.03 | 0.08 | +14 | 0 | +1 | +15 | 25.4 | -35 | 3,205 | -1 | 28 | 0.87 | 05/09 | 59 | 59 | 55.7 | 57 | -3.3 | -5.47 | 5.47 | 511 | 432 | 1.18 | 0.29 | -206 | 0 | -1.33 | -207 | 25.4 | -8 | 3,240 | -5 | 29 | 0.9 | 05/06 | 60 | 60.7 | 59.8 | 60.3 | -0.5 | -0.82 | 1.48 | 148 | 130 | 1.14 | 0.09 | -23 | 0 | +0.9 | -22.1 | 25.5 | -16 | 3,248 | +4 | 34 | 1.05 | 05/05 | 60.2 | 61.2 | 60.1 | 60.8 | +1.5 | +2.53 | 1.85 | 353 | 206 | 1.71 | 0.21 | +134 | 0 | +0 | +134 | 25.5 | +81 | 3,264 | +23 | 30 | 0.92 | 05/04 | 59.5 | 59.8 | 59 | 59.3 | +0.1 | +0.17 | 1.35 | 241 | 112 | 2.15 | 0.14 | +22 | 0 | +0.96 | +23 | 25.4 | +105 | 3,183 | +1 | 7 | 0.22 | 05/03 | 59.2 | 59.7 | 59 | 59.2 | +0.1 | +0.17 | 1.18 | 128 | 99 | 1.29 | 0.08 | +16 | 0 | -0.04 | +16 | 25.4 | +5 | 3,078 | 0 | 6 | 0.19 | 04/29 | 60 | 60.1 | 58.4 | 59.1 | -0.2 | -0.34 | 2.87 | 280 | 254 | 1.1 | 0.17 | +28 | 0 | +0.95 | +29 | 25.4 | -16 | 3,073 | +1 | 6 | 0.2 | 04/28 | 59.5 | 60.6 | 59 | 59.3 | -0.8 | -1.33 | 2.66 | 331 | 244 | 1.36 | 0.2 | +6 | 0 | +0.82 | +6.82 | 25.4 | +46 | 3,089 | 0 | 5 | 0.16 | 04/27 | 60.3 | 61.2 | 59.7 | 60.1 | -1.7 | -2.75 | 2.43 | 431 | 332 | 1.3 | 0.26 | -47 | 0 | -5.43 | -52.4 | 25.2 | +9 | 3,043 | -8 | 5 | 0.16 | 04/26 | 64 | 64 | 61.6 | 61.8 | -0.4 | -0.64 | 3.86 | 188 | 179 | 1.05 | 0.12 | -100 | 0 | +0.32 | -99.7 | 25.3 | -1 | 3,034 | 0 | 13 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 64 | 64 | 62.1 | 62.2 | -3.5 | -5.33 | 2.89 | 303 | 279 | 1.09 | 0.19 | -108 | 0 | -2.78 | -111 | 25.3 | -18 | 3,035 | +12 | 13 | 0.43 | 04/22 | 65.8 | 65.8 | 65.2 | 65.7 | +0.1 | +0.15 | 0.91 | 52.5 | 57 | 0.92 | 0.03 | -8 | 0 | -2 | -10 | 25.4 | -6 | 3,053 | 0 | 1 | 0.03 | 04/21 | 65 | 66 | 64.5 | 65.6 | +0.4 | +0.61 | 2.3 | 351 | 148 | 2.37 | 0.23 | +110 | 0 | -4 | +106 | 25.4 | -100 | 3,059 | 0 | 1 | 0.03 | 04/20 | 65.8 | 66 | 65 | 65.2 | -0.4 | -0.61 | 1.52 | 140 | 118 | 1.18 | 0.09 | -22 | 0 | -6 | -28 | 25.4 | +26 | 3,159 | -2 | 1 | 0.03 | 04/19 | 67 | 67.5 | 65.1 | 65.6 | -0.2 | -0.3 | 3.65 | 366 | 248 | 1.48 | 0.24 | -70 | 0 | +1 | -69 | 25.4 | +54 | 3,133 | -1 | 3 | 0.1 | 04/18 | 68.2 | 68.9 | 65.5 | 65.8 | -2.4 | -3.52 | 4.99 | 1,666 | 313 | 5.32 | 1.13 | +59 | 0 | -0.1 | +58.9 | 25.4 | -131 | 3,079 | -1 | 4 | 0.13 | 04/15 | 68 | 69.3 | 67.4 | 68.2 | -0.7 | -1.02 | 2.76 | 410 | 334 | 1.23 | 0.28 | -108 | 0 | -3 | -111 | 25.4 | +45 | 3,210 | -6 | 5 | 0.16 | 04/14 | 65.8 | 69.8 | 65.8 | 68.9 | +3.4 | +5.19 | 6.11 | 781 | 715 | 1.09 | 0.54 | +46 | 0 | -0.13 | +45.9 | 25.4 | +133 | 3,165 | +6 | 11 | 0.35 | 04/13 | 64.7 | 65.7 | 64.7 | 65.5 | +1.3 | +2.02 | 1.56 | 173 | 167 | 1.03 | 0.11 | +32 | 0 | +4.92 | +36.9 | 25.3 | +3 | 3,032 | -5 | 5 | 0.16 | 04/12 | 61.9 | 64.6 | 61.9 | 64.2 | +2.2 | +3.55 | 4.35 | 234 | 219 | 1.07 | 0.15 | +60 | 0 | -0.42 | +59.6 | 25.3 | +12 | 3,029 | 0 | 10 | 0.33 | 04/11 | 64.3 | 64.3 | 61.8 | 62 | -2.3 | -3.58 | 3.89 | 235 | 262 | 0.9 | 0.15 | +5 | 0 | -4.74 | +0.26 | 25.3 | -26 | 3,017 | 0 | 10 | 0.33 | 04/08 | 65.2 | 65.2 | 63.4 | 64.3 | -0.2 | -0.31 | 2.79 | 222 | 215 | 1.03 | 0.14 | +0.7 | 0 | -2.21 | -1.51 | 25.2 | -4 | 3,043 | +1 | 10 | 0.33 | 04/07 | 65.7 | 66.8 | 64.2 | 64.5 | -1.3 | -1.98 | 3.95 | 300 | 299 | 1 | 0.19 | -47.7 | -37 | -5.18 | -89.9 | 25.2 | -35 | 3,047 | +7 | 9 | 0.3 | 04/06 | 67.5 | 67.5 | 65.7 | 65.8 | -0.9 | -1.35 | 2.7 | 137 | 129 | 1.06 | 0.09 | -6 | -44 | 0 | -50 | 25.2 | -30 | 3,082 | +1 | 2 | 0.06 | 04/01 | 66.8 | 67.2 | 66.3 | 66.7 | -0.8 | -1.19 | 1.33 | 122 | 117 | 1.05 | 0.08 | -8 | 0 | 0 | -8 | 25.2 | -48 | 3,112 | 0 | 1 | 0.03 | 03/31 | 69 | 69 | 67.4 | 67.5 | -1 | -1.46 | 2.34 | 138 | 163 | 0.85 | 0.09 | -32 | -37 | +1.7 | -67.3 | 25.2 | +13 | 3,160 | 0 | 1 | 0.03 | 03/30 | 66.8 | 68.6 | 66.8 | 68.5 | +2.1 | +3.16 | 2.71 | 254 | 182 | 1.4 | 0.17 | +8 | -37 | +8 | -21 | 25.3 | +45 | 3,147 | +1 | 1 | 0.03 | 03/29 | 66.6 | 66.8 | 66.3 | 66.4 | -0.3 | -0.45 | 0.75 | 127 | 126 | 1.01 | 0.08 | +20 | -37 | -0.59 | -17.6 | 25.3 | +8 | 3,102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 67 | 67.1 | 66.2 | 66.7 | -0.6 | -0.89 | 1.34 | 103 | 94 | 1.1 | 0.07 | -12 | -35 | -0.16 | -47.2 | 25.2 | -18 | 3,094 | -1 | 0 | 0 | 03/25 | 68.5 | 68.8 | 67.3 | 67.3 | -1 | -1.46 | 2.2 | 137 | 148 | 0.93 | 0.09 | -4 | -40 | -1.32 | -45.3 | 25.2 | +8 | 3,112 | +1 | 1 | 0.03 | 03/24 | 68.9 | 69 | 68.1 | 68.3 | -0.7 | -1.01 | 1.3 | 149 | 128 | 1.16 | 0.1 | -6 | -49 | 0 | -55 | 25.3 | +10 | 3,104 | 0 | 0 | 0 | 03/23 | 69.3 | 69.6 | 68.8 | 69 | 0 | 0 | 1.16 | 110 | 94 | 1.17 | 0.08 | -24 | 0 | +5 | -19 | 25.3 | +12 | 3,094 | 0 | 0 | 0 | 03/22 | 68.1 | 69.4 | 68.1 | 69 | +0.5 | +0.73 | 1.9 | 120 | 99 | 1.21 | 0.08 | -12 | 0 | +0.48 | -11.5 | 25.3 | -2 | 3,082 | 0 | 0 | 0 | 03/21 | 67.8 | 68.8 | 67.8 | 68.5 | +0.9 | +1.33 | 1.48 | 84 | 72 | 1.17 | 0.06 | +11 | 0 | -2 | +9 | 25.4 | +4 | 3,084 | 0 | 0 | 0 | 03/18 | 68.2 | 68.4 | 67.1 | 67.6 | -1.2 | -1.74 | 1.89 | 214 | 185 | 1.16 | 0.14 | -13 | -100 | -1.05 | -114 | 25.3 | +24 | 3,080 | -1 | 0 | 0 | 03/17 | 66.7 | 69 | 66.5 | 68.8 | +3.1 | +4.72 | 3.81 | 299 | 251 | 1.19 | 0.2 | +124 | -100 | +0.09 | +24.1 | 25.4 | +5 | 3,056 | -27 | 1 | 0.03 | 03/16 | 67.2 | 67.3 | 65.5 | 65.7 | -0.8 | -1.2 | 2.71 | 344 | 273 | 1.26 | 0.23 | +32 | -96 | +3.29 | -60.7 | 25.3 | -22 | 3,051 | -3 | 28 | 0.92 | 03/15 | 69.2 | 69.2 | 66.5 | 66.5 | -1.8 | -2.64 | 3.95 | 413 | 338 | 1.22 | 0.28 | -32 | 0 | -0.08 | -32.1 | 25.2 | -72 | 3,073 | +2 | 31 | 1.01 | 03/14 | 69.3 | 69.6 | 68 | 68.3 | -1.3 | -1.87 | 2.3 | 420 | 367 | 1.15 | 0.29 | +10 | -84 | +0.51 | -73.5 | 25.2 | +18 | 3,145 | -14 | 29 | 0.92 | 03/11 | 71 | 71.3 | 69.4 | 69.6 | -1.1 | -1.56 | 2.69 | 271 | 263 | 1.03 | 0.19 | -9 | -77 | -0.15 | -86.2 | 25.2 | -2 | 3,127 | +5 | 43 | 1.38 | 03/10 | 70.8 | 71.6 | 70.4 | 70.7 | +0.5 | +0.71 | 1.71 | 270 | 275 | 0.98 | 0.19 | +6 | -67 | -5.08 | -66.1 | 25.2 | +23 | 3,129 | +8 | 38 | 1.21 | 03/09 | 72 | 72 | 70.1 | 70.2 | -0.6 | -0.85 | 2.68 | 232 | 238 | 0.98 | 0.16 | -35.1 | -66 | -2.22 | -103 | 25.2 | +5 | 3,106 | 0 | 30 | 0.97 | 03/08 | 72 | 72.7 | 70.4 | 70.8 | -1.7 | -2.34 | 3.17 | 326 | 264 | 1.24 | 0.23 | -50 | 0 | -6.3 | -56.3 | 24.8 | -55 | 3,101 | +2 | 30 | 0.97 | 03/07 | 73.5 | 73.5 | 72.5 | 72.5 | -1.5 | -2.03 | 1.35 | 312 | 262 | 1.19 | 0.23 | -156 | -41 | -1.28 | -198 | 24.8 | +7 | 3,156 | +9 | 28 | 0.89 | 03/04 | 73.7 | 74.4 | 73.5 | 74 | 0 | 0 | 1.22 | 148 | 108 | 1.37 | 0.11 | -35 | 0 | -1.05 | -36.1 | 24.9 | +14 | 3,149 | 0 | 19 | 0.6 | 03/03 | 75.1 | 75.5 | 74 | 74 | -0.8 | -1.07 | 2.01 | 248 | 299 | 0.83 | 0.18 | -72 | -48 | +0.76 | -119 | 24.9 | -26 | 3,135 | 0 | 19 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 74.4 | 74.9 | 74.1 | 74.8 | +0.6 | +0.81 | 1.08 | 79.1 | 95 | 0.83 | 0.06 | -23 | 0 | +5 | -18 | 24.9 | -8 | 3,161 | 0 | 19 | 0.6 | 03/01 | 74 | 74.4 | 73.3 | 74.2 | +0.9 | +1.23 | 1.5 | 83.2 | 76 | 1.09 | 0.06 | +20 | 0 | +2 | +22 | 25 | -15 | 3,169 | -3 | 19 | 0.6 | 02/25 | 73.5 | 73.7 | 72.9 | 73.3 | +0.4 | +0.55 | 1.1 | 135 | 173 | 0.78 | 0.1 | -38 | 0 | -1 | -39 | 24.9 | -8 | 3,184 | -1 | 22 | 0.69 | 02/24 | 75.1 | 75.1 | 72.6 | 72.9 | -2.3 | -3.06 | 3.32 | 382 | 572 | 0.67 | 0.28 | -79 | 0 | +1.7 | -77.3 | 25 | +6 | 3,192 | +16 | 23 | 0.72 | 02/23 | 75.1 | 75.6 | 75.1 | 75.2 | 0 | 0 | 0.66 | 132 | 138 | 0.96 | 0.1 | -26 | 0 | +2 | -24 | 25 | -8 | 3,186 | 0 | 7 | 0.22 |
|