|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 61.3 | 0 | 0% | 2.45% | 62 | 62.2 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 1,064萬 | 186 | 0.9張/筆 | 61.34元 | 0.98 | 23.85 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 2,192萬 | 449 | 0.8張/筆 | 61.55元 | +0.8 (+1.32%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 61.3元 (+9.4元/ +18.1%) | 成交均張: 487張/日 | 成交均額: 2,794萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近9季新高 | 首日上漲 (+9.4元/ +18.1%) | 第22低 | 近12季新高 | 第30高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 60.6 | 56.3 | 50.3 | 49.9 | 48.3 | 55.4 | 60.1 | 107 | 38.65 | 35 | - | - | 52.2 | 漲跌價 | +1.3 | +0.7 | +5 | +11 | +11.4 | +13 | +5.9 | +1.2 | -45.7 | +22.65 | +26.3 | - | - | +9.1 | 漲跌幅 | +2.17% | +1.16% | +8.88% | +21.9% | +22.8% | +26.9% | +10.6% | +2% | -42.7% | +58.6% | +75.1% | - | - | +17.4% | 振幅 | 4% | 5.94% | 11.5% | 24.1% | 27.5% | 31.7% | 27.6% | 29.8% | 60.3% | 300% | 349% | - | - | 26.2% | 成交張數 | 753 | 1,601 | 5,479 | 9,313 | 1.31萬 | 1.9萬 | 3.65萬 | 7.4萬 | 21萬 | 193萬 | 314萬 | - | - | 1.47萬 | 成交金額 | 4,601萬 | 9,672萬 | 3.23億 | 5.31億 | 7.22億 | 10.2億 | 19.7億 | 41.5億 | 164億 | 2,107億 | 2,798億 | - | - | 8.02億 | 週轉率 | 0.58% | 1.24% | 4.25% | 7.23% | 10.2% | 14.8% | 28.3% | 57.4% | 163% | 1499% | 2439% | - | - | 11.4% |
結算價 61.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 52.1 | 62.3 | 51.6 | 61.3 | +9.4 | +18.1 | 20.6 | 8.77 | 0.49 | 5.03 | 0.28 | +0.29 | 0 | +0.05 | +0.34 | 27 | -0.45 | 0.79 | +0 | 0 | 0.25 | 24Q1 | 56 | 52.2 | 52.5 | 48.6 | 51.9 | -0.3 | -0.57 | 7.47 | 5.92 | 0.11 | 2.99 | 0.05 | -0.15 | 0 | -0.03 | -0.18 | 26.7 | -0.34 | 1.23 | -0.01 | 0 | 0 | 23Q4 | 63 | 51.7 | 52.9 | 47 | 52.2 | +1.1 | +2.15 | 11.5 | 6.07 | 0.1 | 3.06 | 0.05 | +0.08 | 0 | +0.04 | +0.13 | 26.9 | +0.07 | 1.57 | +0.01 | 0.01 | 0.38 | 23Q3 | 63 | 58.3 | 59.1 | 50 | 51.1 | -7.2 | -12.3 | 15.6 | 10.6 | 0.17 | 5.64 | 0.09 | +0.51 | 0 | -0.05 | +0.46 | 27.1 | -0.06 | 1.5 | 0 | 0 | 0 | 23Q2 | 59 | 58.4 | 60.4 | 54.2 | 58.3 | -0.6 | -1.02 | 10.5 | 7.23 | 0.12 | 4.16 | 0.07 | -0.22 | -0.03 | +0.15 | -0.09 | 26.4 | +0.12 | 1.56 | 0 | 0 | 0 | 23Q1 | 54 | 54.9 | 61 | 53.5 | 58.9 | +3.9 | +7.09 | 13.6 | 6.08 | 0.11 | 3.49 | 0.06 | +0.72 | +0.03 | -0.04 | +0.71 | 26.6 | -0.36 | 1.44 | -0.01 | 0 | 0 | 22Q4 | 64 | 52.3 | 64.9 | 47.1 | 55 | +1.2 | +2.23 | 33.1 | 11.2 | 0.17 | 6.45 | 0.1 | +1.4 | 0 | +0.03 | +1.44 | 26.1 | -0.62 | 1.8 | +0 | 0.01 | 0.33 | 22Q3 | 65 | 58 | 62.5 | 52 | 53.8 | -5 | -8.5 | 17.9 | 11.3 | 0.17 | 6.6 | 0.1 | +0.06 | 0 | -0.03 | +0.03 | 25.4 | -0.14 | 2.41 | 0 | 0 | 0.17 | 22Q2 | 61 | 66.8 | 69.8 | 55.7 | 58.8 | -8.7 | -12.9 | 20.9 | 12.9 | 0.21 | 8.08 | 0.13 | +0.68 | -0.08 | +0.1 | +0.71 | 25.7 | -0.61 | 2.55 | +0 | 0 | 0.2 | 22Q1 | 56 | 83.1 | 85.5 | 65.5 | 67.5 | -15.5 | -18.7 | 24.1 | 11.4 | 0.2 | 8.57 | 0.15 | -1.1 | -0.91 | -0.01 | -2.02 | 25.2 | -0.56 | 3.16 | -0.02 | 0 | 0.03 | 21Q4 | 64 | 75 | 89.5 | 72 | 83 | +7.2 | +9.5 | 23.1 | 23.7 | 0.37 | 18.9 | 0.3 | +0.57 | 0 | +0.01 | +0.58 | 25.7 | -1.06 | 3.73 | -0.08 | 0.02 | 0.43 | 21Q3 | 64 | 98.8 | 98.8 | 74 | 75.8 | -23 | -23.3 | 25.1 | 29.5 | 0.46 | 26 | 0.41 | +0.25 | -0.98 | -0.23 | -0.96 | 25.7 | -1.6 | 4.79 | -0.03 | 0.1 | 2.07 | 21Q2 | 61 | 107.5 | 113 | 81.1 | 98.8 | -8.2 | -7.66 | 29.8 | 89.7 | 1.47 | 91 | 1.49 | +0.45 | -2.55 | +0 | -2.1 | 25.8 | +0.23 | 6.4 | +0.13 | 0.13 | 2.06 | 21Q1 | 55 | 113 | 115 | 98 | 107 | -5 | -4.46 | 15.2 | 78.6 | 1.43 | 83 | 1.51 | +2.34 | -1.72 | +0.04 | +0.65 | 25.9 | -0.71 | 6.17 | -0.24 | 0 | 0.08 | 20Q4 | 63 | 103.5 | 123 | 100 | 112 | +9 | +8.74 | 22.3 | 146 | 2.32 | 166 | 2.64 | -1.92 | -4.14 | +0.13 | -5.92 | 25.5 | +0.06 | 6.88 | -0.18 | 0.25 | 3.62 | 20Q3 | 66 | 127.5 | 138.5 | 99 | 103 | -24 | -18.9 | 31.1 | 262 | 3.97 | 318 | 4.81 | -4.01 | -10.5 | -0.27 | -14.8 | 25.9 | +0.16 | 6.83 | -0.11 | 0.43 | 6.3 | 20Q2 | 60 | 110 | 152 | 108 | 127 | +16.5 | +14.9 | 39.8 | 321 | 5.35 | 415 | 6.92 | -0.4 | -3.16 | -0.26 | -3.82 | 27.8 | +0.96 | 6.67 | -1.02 | 0.54 | 8.1 | 20Q1 | 56 | 121.5 | 151.5 | 72.7 | 110.5 | -10.5 | -8.68 | 65.1 | 371 | 6.62 | 453 | 8.09 | -1.69 | +12.6 | -0.2 | +10.7 | 28.7 | -4.42 | 5.71 | -1.03 | 1.56 | 27.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 73.5 | 134.5 | 72.9 | 121 | +47.5 | +64.6 | 83.8 | 335 | 5.23 | 359 | 5.61 | -1.12 | +2.87 | +0.94 | +2.7 | 30.4 | +3.57 | 10.1 | +1.35 | 2.59 | 25.6 | 19Q3 | 63 | 47.5 | 85 | 45.85 | 73.5 | +28 | +61.5 | 86 | 174 | 2.76 | 119 | 1.88 | +1.44 | +8.28 | +0.05 | +9.76 | 30.3 | +1.61 | 6.56 | +1.2 | 1.24 | 18.9 | 19Q2 | 61 | 33.25 | 46 | 33 | 45.5 | +12.25 | +36.8 | 39.1 | 14.5 | 0.24 | 5.71 | 0.09 | +0.02 | +0.32 | 0 | +0.34 | 28.8 | +1.95 | 4.95 | +0.04 | 0.04 | 0.77 | 19Q1 | 54 | 32 | 34.7 | 30.8 | 33.25 | +1.85 | +5.89 | 12.4 | 7.32 | 0.14 | 2.39 | 0.04 | -0.76 | 0 | +0 | -0.76 | 28.7 | -0.48 | 3 | -0.01 | 0 | 0.1 | 18Q4 | 65 | 39.2 | 39.2 | 29.8 | 31.4 | -6.9 | -18 | 24.5 | 6.52 | 0.1 | 2.22 | 0.03 | -0.83 | 0 | 0 | -0.83 | 29.3 | -0.62 | 3.48 | +0 | 0.01 | 0.4 | 18Q3 | 64 | 37.3 | 41.1 | 36.45 | 38.3 | +1.6 | +4.36 | 12.7 | 8.76 | 0.14 | 3.35 | 0.05 | +0.02 | 0 | +0 | +0.02 | 30.1 | -1.5 | 4.09 | -0.04 | 0.01 | 0.29 | 18Q2 | 60 | 39.25 | 39.25 | 34.7 | 36.7 | -1.95 | -5.05 | 11.8 | 15.1 | 0.25 | 5.55 | 0.09 | +0.5 | -0.09 | +0 | +0.41 | 30.1 | -1.76 | 5.59 | +0.02 | 0.05 | 0.93 | 18Q1 | 58 | 45.15 | 45.3 | 36 | 38.65 | -6.5 | -14.4 | 20.6 | 12.8 | 0.22 | 5.26 | 0.09 | +0.12 | -0.08 | +0 | +0.04 | 29.7 | -2.53 | 7.35 | -0.03 | 0.03 | 0.37 | 17Q4 | 62 | 45 | 47.55 | 41.85 | 45.15 | -0.3 | -0.66 | 12.5 | 33 | 0.53 | 14.9 | 0.24 | +1.02 | 0 | -0.14 | +0.89 | 30.2 | -1.09 | 9.88 | +0.04 | 0.06 | 0.56 | 17Q3 | 66 | 47.6 | 51.5 | 42.65 | 45.45 | -2.85 | -5.9 | 18.3 | 53.3 | 0.81 | 24.6 | 0.37 | -0.99 | +0.09 | +0.05 | -0.85 | 29.6 | -0.17 | 11 | -0.18 | 0.02 | 0.17 | 17Q2 | 61 | 53.5 | 55.1 | 43.75 | 48.3 | -4.7 | -8.87 | 21.4 | 43.4 | 0.71 | 21.2 | 0.35 | +0.87 | -1.48 | -0.29 | -0.9 | 29.2 | -2.33 | 11.1 | -0.44 | 0.2 | 1.81 | 17Q1 | 57 | 69.3 | 69.6 | 51.3 | 53 | -16.6 | -23.9 | 26.3 | 109 | 1.92 | 65.4 | 1.15 | -8.15 | -9.83 | -1.87 | -19.9 | 29.4 | +7.31 | 13.5 | +0.4 | 0.64 | 4.79 | 16Q4 | 64 | 75.1 | 75.9 | 55.9 | 69.6 | -5.3 | -7.08 | 26.7 | 103 | 1.61 | 67.8 | 1.06 | -1.8 | -7.72 | +0.33 | -9.19 | 40.5 | +2.33 | 6.17 | -0.02 | 0.25 | 3.99 | 16Q3 | 62 | 73.5 | 95.5 | 71 | 74.9 | +2.4 | +3.31 | 33.8 | 89 | 1.43 | 73.2 | 1.18 | -0.44 | -0.11 | +0.32 | -0.23 | 40.9 | -0.44 | 3.84 | -0.23 | 0.27 | 6.96 | 16Q2 | 61 | 68 | 74.6 | 51.5 | 72.5 | +4.5 | +6.62 | 34 | 107 | 1.75 | 67.3 | 1.1 | -10.1 | +6.86 | +0.14 | -3.13 | 41.1 | +0.08 | 4.28 | +0.38 | 0.5 | 11.7 | 16Q1 | 57 | 73.8 | 81.6 | 55.1 | 68 | -6.5 | -8.72 | 35.6 | 111 | 1.95 | 76.1 | 1.34 | -10 | +4.31 | -0.3 | -6.01 | 49.6 | +0.26 | 4.2 | -0.45 | 0.12 | 2.76 | 15Q4 | 65 | 44.5 | 86.6 | 44.3 | 74.5 | +30.35 | +68.7 | 95.8 | 182 | 2.8 | 120 | 1.84 | +20.2 | +6 | +1.8 | +28 | 56.8 | -1.07 | 3.94 | +0.41 | 0.57 | 14.4 | 15Q3 | 63 | 39.9 | 44.3 | 32.1 | 44.15 | +4.15 | +10.4 | 30.5 | 45.9 | 0.73 | 17.7 | 0.28 | +1.67 | +1.38 | -0.03 | +3.03 | 42.2 | +0.23 | 5.01 | +0.16 | 0.16 | 3.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.05 | 47.8 | 37.7 | 40 | -5.05 | -11.2 | 22.4 | 28.1 | 0.46 | 12.2 | 0.2 | -1.95 | -1.17 | +0.01 | -3.12 | 41 | -1.33 | 4.78 | -0.04 | 0 | 0 | 15Q1 | 55 | 42.85 | 49.15 | 42.7 | 45.05 | +2.2 | +5.13 | 15.1 | 67.5 | 1.23 | 31.6 | 0.57 | +7.07 | +1.55 | -0.1 | +8.52 | 35.9 | +0.78 | 6.11 | +0.03 | 0.04 | 0.64 | 14Q4 | 66 | 38.95 | 43.3 | 36.1 | 42.85 | +3.65 | +9.31 | 18.4 | 24.1 | 0.36 | 9.78 | 0.15 | -0.18 | +0.01 | -0.47 | -0.64 | 30.8 | -0.54 | 5.34 | -0.06 | 0.01 | 0.15 | 14Q3 | 64 | 40 | 46.1 | 38.05 | 39.2 | -2.05 | -4.97 | 19.5 | 56.8 | 0.89 | 24.3 | 0.38 | -0.85 | -0.96 | +0.52 | -1.29 | 30.9 | -1.09 | 5.88 | +0.03 | 0.07 | 1.12 | 14Q2 | 62 | 32.05 | 48.5 | 31.85 | 41.25 | +9.25 | +28.9 | 52 | 139 | 2.25 | 57.9 | 0.93 | +6.2 | +1.2 | -0.37 | +7.03 | 31.5 | +0.01 | 6.97 | +0.04 | 0.04 | 0.56 | 14Q1 | 56 | 33.75 | 34.3 | 31 | 32 | -1.8 | -5.33 | 9.76 | 32 | 0.57 | 10.5 | 0.19 | +2.17 | +0.02 | +0.4 | +2.59 | 32.1 | -0.66 | 6.96 | -0.01 | 0 | 0.06 | 13Q4 | 65 | 30.75 | 34.4 | 26.4 | 33.8 | +2.95 | +9.56 | 25.9 | 27.2 | 0.42 | 8.32 | 0.13 | +2.06 | +0.01 | -0.25 | +1.82 | 30.8 | -1.68 | 7.61 | +0.01 | 0.02 | 0.22 | 13Q3 | 64 | 33.95 | 34 | 28.2 | 30.85 | -2.9 | -8.59 | 17.2 | 30.7 | 0.48 | 9.43 | 0.15 | -3.27 | -0.56 | -0.06 | -3.89 | 29.4 | +0.54 | 9.3 | -0.01 | 0.01 | 0.09 | 13Q2 | 61 | 40.5 | 40.6 | 32.95 | 33.75 | -6.95 | -17.1 | 18.8 | 33.5 | 0.55 | 12.2 | 0.2 | -0.26 | -3.88 | +0.06 | -4.08 | 31.4 | -0.46 | 8.76 | +0 | 0.02 | 0.17 | 13Q1 | 56 | 35.7 | 41.6 | 33.8 | 40.7 | +5.3 | +15 | 22 | 84.5 | 1.51 | 32.4 | 0.58 | +4.38 | +2.93 | +0.13 | +7.44 | 32.1 | -0.14 | 9.22 | -0.03 | 0.01 | 0.11 | 12Q4 | 65 | 49.35 | 49.7 | 31.1 | 35.4 | -13.95 | -28.3 | 37.7 | 63.7 | 0.98 | 24.2 | 0.37 | -3 | -5.03 | -1.42 | -9.45 | 29.1 | +1.13 | 9.36 | -0.11 | 0.04 | 0.38 | 12Q3 | 64 | 41.85 | 52 | 39.05 | 49.35 | +8 | +19.3 | 31.3 | 160 | 2.5 | 73.7 | 1.15 | -1.06 | +5.11 | +1.54 | +5.58 | 31 | +0.38 | 8.23 | +0.05 | 0.15 | 1.8 | 12Q2 | 63 | 58.4 | 61.8 | 37.6 | 41.35 | -16.25 | -28.2 | 42 | 143 | 2.27 | 65.3 | 1.04 | -4.55 | -8.32 | -0.81 | -13.7 | 31.7 | +2.47 | 7.85 | -0.04 | 0.1 | 1.24 | 12Q1 | 58 | 35.8 | 65 | 34 | 57.6 | +21.55 | +59.8 | 86 | 140 | 2.42 | 74.5 | 1.28 | -4 | +9.71 | +0.81 | +6.52 | 39.4 | +5.37 | 5.37 | +0.13 | 0.13 | 2.48 | 11Q4 | 64 | 44.6 | 47.7 | 32.35 | 36.05 | -8.95 | -19.9 | 34.1 | 63.2 | 0.99 | 26.3 | 0.41 | -3.18 | -0.64 | -1.5 | -5.33 | 42.3 | | | | | | 11Q3 | 46 | 60 | 69.2 | 42.1 | 45 | -5 | -10 | 54.2 | 46.7 | 1.02 | 27.4 | 0.59 | -0.96 | +0.64 | +1.5 | +1.19 | 44.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|