|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 61.3 | 0 | 0% | 2.45% | 62 | 62.2 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 1,064萬 | 186 | 0.9張/筆 | 61.34元 | 0.98 | 23.85 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 2,192萬 | 449 | 0.8張/筆 | 61.55元 | +0.8 (+1.32%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共154月) |
|
月成交價: 61.3元 (+9.4元/ +18.1%) | 成交均張: 487張/日 | 成交均額: 2,794萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49高 | 近17月新高 | 連3漲 (+11.9元/ +24.1%) | 第64低 | 近33月新高 | 第80高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60 | 60.6 | 56.3 | 50.3 | 49.9 | 48.3 | 55.4 | 60.1 | 107 | 38.65 | 35 | - | - | 52.2 | 漲跌價 | +1.3 | +0.7 | +5 | +11 | +11.4 | +13 | +5.9 | +1.2 | -45.7 | +22.65 | +26.3 | - | - | +9.1 | 漲跌幅 | +2.17% | +1.16% | +8.88% | +21.9% | +22.8% | +26.9% | +10.6% | +2% | -42.7% | +58.6% | +75.1% | - | - | +17.4% | 振幅 | 4% | 5.94% | 11.5% | 24.1% | 27.5% | 31.7% | 27.6% | 29.8% | 60.3% | 300% | 349% | - | - | 26.2% | 成交張數 | 753 | 1,601 | 5,479 | 9,313 | 1.31萬 | 1.9萬 | 3.65萬 | 7.4萬 | 21萬 | 193萬 | 314萬 | - | - | 1.47萬 | 成交金額 | 4,601萬 | 9,672萬 | 3.23億 | 5.31億 | 7.22億 | 10.2億 | 19.7億 | 41.5億 | 164億 | 2,107億 | 2,798億 | - | - | 8.02億 | 週轉率 | 0.58% | 1.24% | 4.25% | 7.23% | 10.2% | 14.8% | 28.3% | 57.4% | 163% | 1499% | 2439% | - | - | 11.4% |
結算價 61.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.1 | 62.3 | 51.6 | 61.3 | +9.4 | +18.1 | 20.6 | 8.77 | 0.49 | 5.03 | 0.28 | +0.29 | 0 | +0.05 | +0.34 | 27 | -0.45 | 0.79 | +0 | 0 | 0.25 | 24M03 | 21 | 51.5 | 52.2 | 49.35 | 51.9 | +0.5 | +0.97 | 5.54 | 2.61 | 0.12 | 1.32 | 0.06 | -0.02 | 0 | -0.04 | -0.06 | 26.7 | -0.14 | 1.23 | 0 | 0 | 0 | 24M02 | 13 | 49.8 | 52.1 | 48.6 | 51.4 | +2 | +4.05 | 7.09 | 1.54 | 0.12 | 0.78 | 0.06 | +0.04 | 0 | +0.02 | +0.07 | 26.7 | -0.07 | 1.37 | 0 | 0 | 0.15 | 24M01 | 22 | 52.2 | 52.5 | 48.85 | 49.4 | -2.8 | -5.36 | 6.99 | 1.77 | 0.08 | 0.89 | 0.04 | -0.17 | 0 | -0.01 | -0.18 | 27.1 | -0.13 | 1.44 | 0 | 0 | 0.14 | 23M12 | 21 | 52.7 | 52.9 | 50.6 | 52.2 | -0.1 | -0.19 | 4.4 | 2.08 | 0.1 | 1.07 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 26.9 | -0.03 | 1.57 | +0 | 0.01 | 0.38 | 23M11 | 22 | 47.75 | 52.5 | 47.25 | 52.3 | +4.95 | +10.5 | 11.1 | 2.11 | 0.1 | 1.06 | 0.05 | +0.06 | 0 | +0.04 | +0.1 | 26.8 | +0.08 | 1.6 | +0 | 0 | 0.19 | 23M10 | 20 | 51.7 | 51.7 | 47 | 47.35 | -3.75 | -7.34 | 9.2 | 1.89 | 0.09 | 0.93 | 0.05 | -0.07 | 0 | +0.01 | -0.06 | 26.9 | +0.01 | 1.52 | 0 | 0 | 0 | 23M09 | 20 | 51.5 | 54.5 | 50.7 | 51.1 | -0.7 | -1.35 | 7.34 | 2.86 | 0.14 | 1.5 | 0.08 | +0.54 | 0 | -0.02 | +0.53 | 27.1 | -0.44 | 1.5 | -0.01 | 0 | 0 | 23M08 | 22 | 51.2 | 55.8 | 50 | 51.8 | +0.6 | +1.17 | 11.3 | 4.16 | 0.19 | 2.19 | 0.1 | +0.42 | 0 | -0.01 | +0.41 | 26.7 | +0.38 | 1.94 | -0.01 | 0.01 | 0.57 | 23M07 | 21 | 58.3 | 59.1 | 50.6 | 51.2 | -7.1 | -12.2 | 14.6 | 3.59 | 0.17 | 1.96 | 0.09 | -0.45 | 0 | -0.03 | -0.48 | 26.3 | 0 | 1.56 | +0.02 | 0.02 | 1.22 | 23M06 | 20 | 56.6 | 60 | 56.4 | 58.3 | +1.5 | +2.64 | 6.34 | 2.28 | 0.11 | 1.33 | 0.07 | -0.02 | 0 | +0.02 | 0 | 26.4 | -0.06 | 1.56 | 0 | 0 | 0 | 23M05 | 22 | 55.7 | 59.4 | 54.2 | 56.8 | +1.5 | +2.71 | 9.4 | 2.78 | 0.13 | 1.57 | 0.07 | -0.26 | 0 | +0.15 | -0.11 | 26.4 | +0.07 | 1.62 | 0 | 0 | 0 | 23M04 | 17 | 58.4 | 60.4 | 54.6 | 55.3 | -3.6 | -6.11 | 9.85 | 2.17 | 0.13 | 1.26 | 0.07 | +0.06 | -0.03 | -0.01 | +0.02 | 26.7 | +0.11 | 1.55 | 0 | 0 | 0 | 23M03 | 23 | 58.4 | 61 | 56.7 | 58.9 | +0.5 | +0.86 | 7.36 | 2.6 | 0.11 | 1.53 | 0.07 | +0.23 | 0 | +0 | +0.23 | 26.6 | -0.06 | 1.44 | 0 | 0 | 0 | 23M02 | 18 | 57.2 | 59.5 | 55.7 | 58.4 | +1.9 | +3.36 | 6.73 | 1.94 | 0.11 | 1.11 | 0.06 | +0.25 | +0 | -0.05 | +0.2 | 26.5 | -0.01 | 1.49 | 0 | 0 | 0.13 | 23M01 | 13 | 54.9 | 56.9 | 53.5 | 56.5 | +1.5 | +2.73 | 6.18 | 1.55 | 0.12 | 0.85 | 0.07 | +0.24 | +0.02 | +0.01 | +0.27 | 26.3 | -0.29 | 1.51 | 0 | 0 | 0.27 | 22M12 | 22 | 63.9 | 64.9 | 54.5 | 55 | -8.2 | -13 | 16.5 | 2.89 | 0.13 | 1.73 | 0.08 | -0.04 | 0 | -0.02 | -0.06 | 26.1 | -0.12 | 1.8 | -0.01 | 0.01 | 0.33 | 22M11 | 22 | 55 | 64.2 | 53.2 | 63.2 | +8.3 | +15.1 | 20 | 6.07 | 0.28 | 3.59 | 0.16 | +1.4 | 0 | -0.03 | +1.37 | 26.2 | -0.08 | 1.92 | +0 | 0.01 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.3 | 54.9 | 47.1 | 54.9 | +1.1 | +2.04 | 14.5 | 2.21 | 0.11 | 1.13 | 0.06 | +0.05 | 0 | +0.07 | +0.12 | 25.4 | -0.41 | 2 | +0.01 | 0.01 | 0.5 | 22M09 | 21 | 58.9 | 61.5 | 52 | 53.8 | -5.3 | -8.97 | 16.1 | 2.75 | 0.13 | 1.6 | 0.08 | -0.18 | 0 | -0.11 | -0.3 | 25.4 | -0.07 | 2.41 | -0.09 | 0 | 0.17 | 22M08 | 23 | 55.8 | 62.5 | 53.6 | 59.1 | +3.6 | +6.49 | 16 | 5.46 | 0.24 | 3.19 | 0.14 | +0.18 | 0 | +0.04 | +0.22 | 25.4 | -0.01 | 2.48 | +0.08 | 0.09 | 3.63 | 22M07 | 21 | 58 | 61.6 | 55.1 | 55.5 | -3.3 | -5.61 | 11.1 | 3.1 | 0.15 | 1.8 | 0.09 | +0.06 | 0 | +0.04 | +0.1 | 25.6 | -0.07 | 2.49 | +0 | 0.01 | 0.36 | 22M06 | 21 | 61.2 | 63.5 | 56.9 | 58.8 | -2 | -3.29 | 10.9 | 2.78 | 0.13 | 1.68 | 0.08 | +0.43 | 0 | +0.1 | +0.53 | 25.7 | -0.55 | 2.55 | -0.01 | 0 | 0.2 | 22M05 | 21 | 59.2 | 61.3 | 55.7 | 60.8 | +1.7 | +2.88 | 9.48 | 3.42 | 0.16 | 2.01 | 0.1 | +0.44 | 0 | +0.03 | +0.47 | 25.5 | +0.03 | 3.1 | +0.01 | 0.01 | 0.42 | 22M04 | 19 | 66.8 | 69.8 | 58.4 | 59.1 | -8.4 | -12.4 | 16.9 | 6.72 | 0.35 | 4.39 | 0.23 | -0.18 | -0.08 | -0.03 | -0.29 | 25.4 | -0.09 | 3.07 | +0 | 0.01 | 0.2 | 22M03 | 23 | 74 | 75.5 | 65.5 | 67.5 | -5.8 | -7.91 | 13.6 | 4.88 | 0.21 | 3.39 | 0.15 | -0.28 | -0.91 | +0.01 | -1.19 | 25.2 | -0.02 | 3.16 | -0.02 | 0 | 0.03 | 22M02 | 15 | 75.4 | 78.5 | 72.6 | 73.3 | -1.8 | -2.4 | 7.86 | 2.04 | 0.14 | 1.54 | 0.1 | -0.1 | 0 | +0 | -0.1 | 24.9 | -0.05 | 3.18 | +0.02 | 0.02 | 0.69 | 22M01 | 18 | 83.1 | 85.5 | 75.1 | 75.1 | -7.9 | -9.52 | 12.5 | 4.5 | 0.25 | 3.64 | 0.2 | -0.71 | 0 | -0.02 | -0.73 | 25.1 | -0.49 | 3.24 | -0.01 | 0.01 | 0.22 | 21M12 | 22 | 76.3 | 86.5 | 76.3 | 83 | +6.1 | +7.93 | 13.3 | 8.63 | 0.39 | 7.01 | 0.32 | +0.51 | 0 | +0.01 | +0.53 | 25.7 | -0.55 | 3.73 | +0.01 | 0.02 | 0.43 | 21M11 | 22 | 80.8 | 89.5 | 75 | 76.9 | -3.6 | -4.47 | 18 | 10.2 | 0.46 | 8.17 | 0.37 | -1.05 | 0 | +0 | -1.05 | 26 | +0.18 | 4.28 | -0.09 | 0.01 | 0.16 | 21M10 | 20 | 75 | 81.6 | 72 | 80.5 | +4.7 | +6.2 | 12.7 | 4.89 | 0.24 | 3.76 | 0.19 | +1.11 | 0 | 0 | +1.1 | 26.5 | -0.69 | 4.1 | 0 | 0.1 | 2.41 | 21M09 | 20 | 84.4 | 86.9 | 74 | 75.8 | -8.5 | -10.1 | 15.3 | 5.48 | 0.27 | 4.39 | 0.22 | +0.06 | 0 | -0.16 | -0.1 | 25.7 | -0.16 | 4.79 | +0 | 0.1 | 2.07 | 21M08 | 22 | 90.7 | 93.7 | 78.8 | 84.3 | -6.1 | -6.75 | 16.5 | 9.66 | 0.44 | 8.16 | 0.37 | +0.08 | 0 | -0.05 | +0.04 | 25.6 | -0.62 | 4.96 | -0.08 | 0.1 | 1.96 | 21M07 | 22 | 98.8 | 98.8 | 88.5 | 90.4 | -8.4 | -8.5 | 10.4 | 14.3 | 0.65 | 13.5 | 0.61 | +0.11 | -0.98 | -0.03 | -0.9 | 25.6 | -0.82 | 5.57 | +0.05 | 0.18 | 3.19 | 21M06 | 21 | 98 | 108 | 98 | 98.8 | +2.3 | +2.38 | 10.4 | 33.2 | 1.58 | 34.1 | 1.63 | +1.03 | -0.55 | -0.04 | +0.44 | 25.8 | +0.24 | 6.4 | -0.22 | 0.13 | 2.06 | 21M05 | 21 | 109 | 111.5 | 81.1 | 96.5 | -10 | -9.39 | 28.5 | 30.2 | 1.44 | 28.8 | 1.37 | +0.04 | -1.09 | -0.01 | -1.06 | 25.6 | -0.41 | 6.15 | +0.35 | 0.35 | 5.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 107.5 | 113 | 103.5 | 106.5 | -0.5 | -0.47 | 8.88 | 26.3 | 1.39 | 28.1 | 1.48 | -0.61 | -0.92 | +0.05 | -1.48 | 25.8 | +0.4 | 6.56 | +0 | 0.01 | 0.11 | 21M03 | 22 | 103.5 | 111.5 | 101.5 | 107 | +4.5 | +4.39 | 9.76 | 27.4 | 1.25 | 29.1 | 1.32 | +0.99 | -0.03 | +0.01 | +0.97 | 25.9 | -0.75 | 6.17 | -0.09 | 0 | 0.08 | 21M02 | 13 | 100.5 | 109.5 | 98 | 102.5 | +1.5 | +1.49 | 11.4 | 21.5 | 1.65 | 22.2 | 1.7 | +0.8 | -0.9 | +0.1 | +0 | 25.4 | +0.49 | 6.91 | -0.13 | 0.09 | 1.33 | 21M01 | 20 | 113 | 115 | 101 | 101 | -11 | -9.82 | 12.5 | 29.7 | 1.48 | 31.8 | 1.59 | +0.55 | -0.8 | -0.08 | -0.32 | 25.4 | -0.46 | 6.42 | -0.03 | 0.22 | 3.44 | 20M12 | 23 | 114 | 123 | 110.5 | 112 | -1.5 | -1.32 | 11 | 45 | 1.95 | 52.1 | 2.27 | +0.02 | -1.58 | -0.06 | -1.62 | 25.5 | -0.25 | 6.88 | -0.03 | 0.25 | 3.62 | 20M11 | 21 | 101.5 | 122.5 | 100 | 113.5 | +12.5 | +12.4 | 22.3 | 52 | 2.48 | 59.7 | 2.84 | +0.13 | -0.39 | +0.12 | -0.13 | 25.5 | -0.28 | 7.14 | -0.11 | 0.28 | 3.91 | 20M10 | 19 | 103.5 | 118.5 | 100 | 101 | -2 | -1.94 | 18 | 49.2 | 2.59 | 54.4 | 2.86 | -2.08 | -2.17 | +0.07 | -4.18 | 25.2 | +0.59 | 7.42 | -0.04 | 0.39 | 5.23 | 20M09 | 22 | 127 | 133 | 99 | 103 | -23.5 | -18.6 | 26.9 | 54.1 | 2.46 | 62.6 | 2.84 | -0.52 | -4.73 | -0.51 | -5.77 | 25.9 | -0.72 | 6.83 | -0.7 | 0.43 | 6.3 | 20M08 | 21 | 109.5 | 134.5 | 108 | 126.5 | +16.5 | +15 | 24.1 | 102 | 4.88 | 126 | 5.99 | -0.27 | +2.05 | +0.08 | +1.86 | 26.2 | -0.93 | 7.54 | +0.77 | 1.12 | 14.9 | 20M07 | 23 | 127.5 | 138.5 | 102 | 110 | -17 | -13.4 | 28.7 | 106 | 4.59 | 129 | 5.61 | -3.21 | -7.83 | +0.17 | -10.9 | 26.1 | +1.8 | 8.47 | -0.19 | 0.35 | 4.17 | 20M06 | 20 | 143.5 | 145.5 | 123 | 127 | -16.5 | -11.5 | 15.7 | 75.1 | 3.75 | 101 | 5.06 | -3.24 | -4.64 | -1.32 | -9.19 | 27.8 | +0.3 | 6.67 | -0.36 | 0.54 | 8.1 | 20M05 | 20 | 124.5 | 152 | 121 | 143.5 | +15 | +11.7 | 24.1 | 127 | 6.33 | 172 | 8.6 | +2.56 | +0.89 | +0.83 | +4.28 | 30.4 | +0.46 | 6.37 | +0.27 | 0.9 | 14.1 | 20M04 | 20 | 110 | 134.5 | 108 | 128.5 | +18 | +16.3 | 24 | 119 | 5.96 | 142 | 7.11 | +0.28 | +0.59 | +0.22 | +1.09 | 29.2 | +0.21 | 5.91 | -0.92 | 0.63 | 10.7 | 20M03 | 22 | 125 | 137 | 72.7 | 110.5 | -17.5 | -13.7 | 50.2 | 163 | 7.39 | 169 | 7.7 | -0.88 | +4.89 | -0.59 | +3.42 | 28.7 | -3.21 | 5.71 | -0.77 | 1.56 | 27.3 | 20M02 | 19 | 134.5 | 148 | 126 | 128 | -11 | -7.91 | 15.8 | 116 | 6.09 | 158 | 8.33 | -2.72 | +3.6 | -0.06 | +0.82 | 29.5 | +0.22 | 8.92 | -0.52 | 2.32 | 26.1 | 20M01 | 15 | 121.5 | 151.5 | 113 | 139 | +18 | +14.9 | 31.8 | 92.6 | 6.18 | 125 | 8.36 | +1.91 | +4.1 | +0.46 | +6.46 | 31.7 | -1.43 | 8.7 | +0.25 | 2.84 | 32.7 | 19M12 | 22 | 127.5 | 131 | 107.5 | 121 | -4.5 | -3.59 | 18.7 | 100 | 4.55 | 120 | 5.45 | -3.63 | -0.05 | +0.66 | -3.02 | 30.4 | +2.61 | 10.1 | -0.51 | 2.59 | 25.6 | 19M11 | 21 | 93.5 | 134.5 | 89.4 | 125.5 | +31 | +32.8 | 47.7 | 120 | 5.7 | 131 | 6.23 | +0.87 | +1.21 | +0.26 | +2.35 | 32.5 | +0.54 | 7.52 | +1.08 | 3.1 | 41.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 73.5 | 107.5 | 72.9 | 94.5 | +21 | +28.6 | 47.1 | 115 | 5.49 | 108 | 5.15 | +1.64 | +1.7 | +0.02 | +3.37 | 31.7 | +0.42 | 6.98 | +0.78 | 2.02 | 29 | 19M09 | 19 | 72.5 | 85 | 70.1 | 73.5 | +0.8 | +1.1 | 20.5 | 49.9 | 2.62 | 39.3 | 2.07 | -2.94 | +1.8 | -0.35 | -1.49 | 30.3 | +0.53 | 6.56 | -0.07 | 1.24 | 18.9 | 19M08 | 21 | 60.8 | 80 | 56.9 | 72.7 | +10.7 | +17.3 | 37.3 | 63.5 | 3.03 | 45 | 2.14 | +0.87 | +2.92 | +0.3 | +4.09 | 32.4 | -0.26 | 6.03 | +1.05 | 1.31 | 21.8 | 19M07 | 23 | 47.5 | 62.6 | 45.85 | 62 | +16.5 | +36.3 | 36.8 | 60.5 | 2.63 | 34.4 | 1.49 | +3.51 | +3.55 | +0.1 | +7.16 | 31.3 | +1.34 | 6.29 | +0.23 | 0.26 | 4.21 | 19M06 | 19 | 37.9 | 46 | 37.6 | 45.5 | +7.6 | +20.1 | 22.2 | 6.09 | 0.32 | 2.57 | 0.14 | +0.18 | +0.32 | 0 | +0.49 | 28.8 | +1.11 | 4.95 | +0.03 | 0.04 | 0.77 | 19M05 | 22 | 38.9 | 40.6 | 35.9 | 37.9 | -1.05 | -2.7 | 12.1 | 3.43 | 0.16 | 1.32 | 0.06 | -0.11 | 0 | +0 | -0.1 | 28.7 | +0.56 | 3.84 | +0.01 | 0.01 | 0.23 | 19M04 | 20 | 33.25 | 39.9 | 33 | 38.95 | +5.7 | +17.1 | 20.8 | 4.94 | 0.25 | 1.82 | 0.09 | -0.05 | 0 | 0 | -0.05 | 28.7 | +0.28 | 3.28 | 0 | 0 | 0.03 | 19M03 | 20 | 32.95 | 33.75 | 32 | 33.25 | +0.35 | +1.06 | 5.32 | 2.37 | 0.12 | 0.78 | 0.04 | -0.34 | 0 | 0 | -0.34 | 28.7 | -0.1 | 3 | 0 | 0 | 0.1 | 19M02 | 13 | 31.9 | 34.7 | 31.55 | 32.9 | +0.9 | +2.81 | 9.84 | 3.34 | 0.26 | 1.1 | 0.08 | -0.19 | 0 | +0 | -0.19 | 29 | -0.38 | 3.1 | 0 | 0.01 | 0.19 | 19M01 | 21 | 32 | 32.3 | 30.8 | 32 | +0.6 | +1.91 | 4.78 | 1.61 | 0.08 | 0.51 | 0.02 | -0.24 | 0 | 0 | -0.24 | 29.2 | 0 | 3.48 | -0.01 | 0.01 | 0.17 | 18M12 | 21 | 34.6 | 36 | 29.8 | 31.4 | -3.2 | -9.25 | 17.9 | 2.46 | 0.12 | 0.8 | 0.04 | -0.49 | 0 | 0 | -0.5 | 29.3 | +0.01 | 3.48 | +0.01 | 0.01 | 0.4 | 18M11 | 22 | 34.9 | 35.5 | 33.5 | 34.6 | +0.45 | +1.32 | 5.86 | 1.37 | 0.06 | 0.47 | 0.02 | -0.2 | 0 | +0 | -0.2 | 29.7 | 0 | 3.47 | -0.01 | 0 | 0.09 | 18M10 | 22 | 39.2 | 39.2 | 33.1 | 34.15 | -4.15 | -10.8 | 15.9 | 2.69 | 0.12 | 0.95 | 0.04 | -0.13 | 0 | 0 | -0.13 | 30 | -0.62 | 3.47 | +0 | 0.02 | 0.43 | 18M09 | 19 | 38.5 | 40.2 | 37.7 | 38.3 | +0.15 | +0.39 | 6.55 | 1.93 | 0.1 | 0.75 | 0.04 | +0.12 | 0 | +0 | +0.12 | 30.1 | -0.29 | 4.09 | +0 | 0.01 | 0.29 | 18M08 | 23 | 38 | 41.1 | 36.85 | 38.15 | +0.15 | +0.39 | 11.2 | 3.28 | 0.14 | 1.26 | 0.05 | -0.15 | 0 | 0 | -0.15 | 30.1 | -0.63 | 4.38 | +0 | 0.01 | 0.18 | 18M07 | 22 | 37.3 | 38.8 | 36.45 | 38 | +1.3 | +3.54 | 6.4 | 3.55 | 0.16 | 1.34 | 0.06 | +0.04 | 0 | +0 | +0.04 | 30.1 | -0.58 | 5.01 | -0.05 | 0 | 0.1 | 18M06 | 20 | 37.9 | 38.75 | 36.45 | 36.7 | -1 | -2.65 | 6.1 | 4.42 | 0.22 | 1.65 | 0.08 | +0.2 | 0 | 0 | +0.2 | 30.1 | -0.49 | 5.59 | -0.01 | 0.05 | 0.93 | 18M05 | 22 | 36.6 | 38.2 | 34.7 | 37.7 | +1.4 | +3.86 | 9.64 | 5.67 | 0.26 | 2.04 | 0.09 | +0.36 | 0 | 0 | +0.35 | 30 | -0.72 | 6.08 | +0.03 | 0.06 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.25 | 39.25 | 36.2 | 36.3 | -2.35 | -6.08 | 7.89 | 4.99 | 0.28 | 1.85 | 0.1 | -0.06 | -0.09 | +0.01 | -0.14 | 29.7 | -0.55 | 6.8 | +0.01 | 0.04 | 0.56 | 18M03 | 23 | 41.1 | 42 | 37.6 | 38.65 | -3.05 | -7.31 | 10.6 | 3.93 | 0.17 | 1.56 | 0.07 | +0.18 | 0 | +0.02 | +0.19 | 29.7 | -0.54 | 7.35 | -0.02 | 0.03 | 0.37 | 18M02 | 13 | 42.8 | 42.8 | 36 | 41.7 | -0.95 | -2.23 | 15.9 | 4.2 | 0.32 | 1.67 | 0.13 | +0.05 | -0.08 | -0.01 | -0.04 | 29.8 | -0.97 | 7.89 | +0.01 | 0.04 | 0.54 | 18M01 | 22 | 45.15 | 45.3 | 42.2 | 42.65 | -2.5 | -5.54 | 6.87 | 4.69 | 0.21 | 2.03 | 0.09 | -0.11 | 0 | 0 | -0.11 | 29.7 | -1.01 | 8.87 | -0.02 | 0.03 | 0.35 | 17M12 | 21 | 44.25 | 46.1 | 41.85 | 45.15 | +0.8 | +1.8 | 9.58 | 8.55 | 0.41 | 3.76 | 0.18 | +0.4 | 0 | -0.02 | +0.38 | 30.2 | -0.23 | 9.88 | -0.01 | 0.06 | 0.56 | 17M11 | 22 | 44 | 47.55 | 43.6 | 44.35 | +0.75 | +1.72 | 9.06 | 13.1 | 0.59 | 5.97 | 0.27 | +0.36 | 0 | 0 | +0.36 | 30 | +0.05 | 10.1 | +0.05 | 0.06 | 0.64 | 17M10 | 19 | 45 | 47.1 | 43.5 | 43.6 | -1.85 | -4.07 | 7.92 | 11.4 | 0.6 | 5.19 | 0.27 | +0.25 | 0 | -0.12 | +0.14 | 29.7 | -0.9 | 10.1 | 0 | 0.02 | 0.17 | 17M09 | 22 | 43.6 | 45.6 | 42.85 | 45.45 | +1.9 | +4.36 | 6.31 | 19.3 | 0.88 | 8.5 | 0.39 | +0.25 | +0.05 | +0.1 | +0.41 | 29.6 | +0.65 | 11 | -0.11 | 0.02 | 0.17 | 17M08 | 23 | 47.7 | 47.7 | 42.65 | 43.55 | -3.6 | -7.64 | 10.7 | 13.4 | 0.58 | 5.87 | 0.26 | -1.21 | +0.04 | -0.13 | -1.3 | 29.2 | -0.71 | 10.3 | -0.22 | 0.13 | 1.23 | 17M07 | 21 | 47.6 | 51.5 | 46.6 | 47.15 | -1.15 | -2.38 | 10.1 | 20.6 | 0.98 | 10.2 | 0.49 | -0.03 | 0 | +0.08 | +0.05 | 29.8 | -0.11 | 11 | +0.15 | 0.35 | 3.19 | 17M06 | 23 | 46.5 | 49.15 | 46.4 | 48.3 | +2.05 | +4.43 | 5.95 | 13.5 | 0.59 | 6.46 | 0.28 | +0.94 | -0.64 | 0 | +0.29 | 29.2 | -0.6 | 11.1 | -0.09 | 0.2 | 1.81 | 17M05 | 20 | 54.4 | 54.4 | 43.75 | 46.25 | -7.75 | -14.4 | 19.7 | 19 | 0.95 | 8.9 | 0.44 | -0.16 | -0.84 | -0.5 | -1.5 | 28.6 | -1.26 | 11.7 | +0.27 | 0.3 | 2.52 | 17M04 | 18 | 53.5 | 55.1 | 51.7 | 54 | +1 | +1.89 | 6.42 | 11 | 0.61 | 5.89 | 0.33 | +0.09 | 0 | +0.21 | +0.31 | 28.8 | -0.47 | 13 | -0.62 | 0.03 | 0.22 | 17M03 | 23 | 60.2 | 61.6 | 51.3 | 53 | -7.1 | -11.8 | 17.1 | 45.8 | 1.99 | 26 | 1.13 | -4.06 | -2.64 | -1.22 | -7.92 | 29.4 | +1.82 | 13.5 | +0.4 | 0.64 | 4.79 | 17M02 | 18 | 61.6 | 62 | 58 | 60.1 | -1.2 | -1.96 | 6.53 | 40.9 | 2.27 | 24.4 | 1.35 | -3.55 | -5.04 | +0.45 | -8.14 | 32.5 | +4.31 | 11.6 | -0.12 | 0.24 | 2.1 | 17M01 | 16 | 69.3 | 69.6 | 61.3 | 61.3 | -8.3 | -11.9 | 11.9 | 22.7 | 1.42 | 15 | 0.94 | -0.54 | -2.15 | -1.11 | -3.8 | 40.1 | +1.18 | 7.34 | +0.12 | 0.36 | 4.97 | 16M12 | 22 | 61.3 | 71.3 | 59.6 | 69.6 | +8.5 | +13.9 | 19.1 | 34.4 | 1.56 | 23 | 1.04 | -1.91 | +1.16 | -0.41 | -1.16 | 40.5 | -0.1 | 6.17 | +0.01 | 0.25 | 3.99 | 16M11 | 22 | 67.5 | 68.2 | 55.9 | 61.1 | -6.5 | -9.62 | 18.2 | 34.9 | 1.58 | 21 | 0.95 | -0.73 | -4.85 | +0.86 | -4.72 | 41.7 | +1.22 | 6.27 | -0.63 | 0.24 | 3.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 75.1 | 75.9 | 66 | 67.6 | -7.3 | -9.75 | 13.2 | 33.6 | 1.68 | 23.8 | 1.19 | +0.84 | -4.03 | -0.12 | -3.31 | 42 | +1.21 | 5.05 | +0.6 | 0.87 | 17.2 | 16M09 | 19 | 81.9 | 82.6 | 71 | 74.9 | -6.9 | -8.44 | 14.2 | 23.1 | 1.22 | 17.6 | 0.93 | -0.64 | -1.99 | +0.14 | -2.5 | 40.9 | +0.88 | 3.84 | +0.08 | 0.27 | 6.96 | 16M08 | 23 | 94 | 95.5 | 81.5 | 81.8 | -8.5 | -9.41 | 15.5 | 29.5 | 1.28 | 26.3 | 1.14 | +0.47 | -1.33 | -0.14 | -1 | 41.4 | +0.4 | 2.96 | -0.14 | 0.18 | 6.22 | 16M07 | 20 | 73.5 | 91 | 71.8 | 90.3 | +17.8 | +24.6 | 26.5 | 36.4 | 1.82 | 29.3 | 1.47 | -0.27 | +3.21 | +0.32 | +3.27 | 41 | -1.73 | 2.55 | -0.18 | 0.32 | 12.7 | 16M06 | 21 | 64.7 | 74.6 | 61.8 | 72.5 | +7.8 | +12.1 | 19.8 | 38.8 | 1.85 | 26.8 | 1.28 | -0.44 | +3.31 | -0.12 | +2.75 | 41.1 | -1.05 | 4.28 | +0.15 | 0.5 | 11.7 | 16M05 | 21 | 58 | 67.6 | 53.4 | 64.7 | +6.7 | +11.6 | 24.5 | 35.4 | 1.68 | 21.4 | 1.02 | -4.65 | +4.07 | +0.34 | -0.23 | 41.5 | +0.39 | 5.33 | +0.06 | 0.35 | 6.57 | 16M04 | 19 | 68 | 68.9 | 51.5 | 58 | -10 | -14.7 | 25.6 | 32.7 | 1.72 | 19.1 | 1 | -5.05 | -0.52 | -0.08 | -5.65 | 45.9 | +0.74 | 4.94 | +0.17 | 0.29 | 5.79 | 16M03 | 23 | 66.4 | 81.6 | 65.1 | 68 | +1.6 | +2.41 | 24.8 | 58.8 | 2.56 | 42.2 | 1.83 | -7.82 | +4.59 | +0.1 | -3.13 | 49.6 | +1.33 | 4.2 | -0.04 | 0.12 | 2.76 | 16M02 | 13 | 69.3 | 72.9 | 65.1 | 66.4 | -1.6 | -2.35 | 11.5 | 15.9 | 1.23 | 11.1 | 0.85 | -1.17 | +1.16 | +0.08 | +0.08 | 55.3 | -0.13 | 2.87 | -0.04 | 0.15 | 5.37 | 16M01 | 21 | 73.8 | 74 | 55.1 | 68 | -6.5 | -8.72 | 25.4 | 36.5 | 1.74 | 22.9 | 1.09 | -1.03 | -1.44 | -0.49 | -2.96 | 56.2 | -0.94 | 3 | -0.37 | 0.2 | 6.5 | 15M12 | 23 | 76.5 | 86.6 | 70.5 | 74.5 | -2.4 | -3.12 | 20.9 | 44.2 | 1.92 | 34.1 | 1.48 | -0.98 | +1.92 | +0 | +0.94 | 56.8 | -0.83 | 3.94 | -0.03 | 0.57 | 14.4 | 15M11 | 21 | 64.7 | 79.6 | 60.9 | 76.9 | +11.3 | +17.2 | 28.5 | 63.5 | 3.02 | 44.1 | 2.1 | +3.33 | -0.46 | +1.72 | +4.59 | 57.5 | -1.99 | 4.77 | -0.22 | 0.6 | 12.5 | 15M10 | 21 | 44.5 | 65.6 | 44.3 | 65.6 | +21.45 | +48.6 | 48.2 | 74.3 | 3.54 | 41.5 | 1.98 | +17.9 | +4.54 | +0.08 | +22.5 | 55 | +1.75 | 6.76 | +0.66 | 0.82 | 12.1 | 15M09 | 20 | 37 | 44.3 | 37 | 44.15 | +6.7 | +17.9 | 19.5 | 20.8 | 1.04 | 8.61 | 0.43 | +3.36 | +0.13 | 0 | +3.49 | 42.2 | +0.06 | 5.01 | +0.12 | 0.16 | 3.15 | 15M08 | 21 | 33.8 | 38.8 | 32.1 | 37.45 | +3.55 | +10.5 | 19.8 | 14.1 | 0.67 | 5.12 | 0.24 | +2.13 | +0.47 | -0.04 | +2.57 | 39.8 | -0.28 | 4.96 | -0.07 | 0.04 | 0.79 | 15M07 | 22 | 39.9 | 40.25 | 33.05 | 33.9 | -6.1 | -15.3 | 18 | 11 | 0.5 | 3.99 | 0.18 | -3.82 | +0.78 | +0.01 | -3.03 | 38.3 | +0.46 | 5.24 | +0.11 | 0.11 | 2.12 | 15M06 | 21 | 42.9 | 42.9 | 37.7 | 40 | -2.9 | -6.76 | 12.1 | 8.63 | 0.41 | 3.46 | 0.16 | -0.77 | -0.58 | -0.02 | -1.38 | 41 | -0.84 | 4.78 | -0.01 | 0 | 0 | 15M05 | 20 | 44.4 | 47.8 | 42.8 | 42.9 | -1.85 | -4.13 | 11.2 | 10.4 | 0.52 | 4.66 | 0.23 | -0.45 | -0.59 | 0 | -1.04 | 35 | -0.19 | 5.62 | +0.01 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.05 | 46.3 | 43.8 | 44.75 | -0.3 | -0.67 | 5.55 | 9.08 | 0.45 | 4.07 | 0.2 | -0.73 | 0 | +0.03 | -0.7 | 35.4 | -0.3 | 5.81 | -0.04 | 0 | 0 | 15M03 | 22 | 46.7 | 49.15 | 44.85 | 45.05 | -1.45 | -3.12 | 9.25 | 33.4 | 1.52 | 15.9 | 0.72 | +4.23 | +0.06 | -0.17 | +4.13 | 35.9 | -1.07 | 6.11 | +0.02 | 0.04 | 0.64 | 15M02 | 13 | 46.1 | 48 | 44.3 | 46.5 | +0.6 | +1.31 | 8.06 | 11.1 | 0.85 | 5.12 | 0.39 | +1.88 | +0.3 | -0.39 | +1.79 | 32.8 | -0.19 | 7.18 | -0.03 | 0.02 | 0.32 | 15M01 | 20 | 42.85 | 47.9 | 42.7 | 45.9 | +3.05 | +7.12 | 12.1 | 23 | 1.15 | 10.6 | 0.53 | +0.96 | +1.18 | +0.45 | +2.59 | 31.5 | +2.04 | 7.37 | +0.05 | 0.06 | 0.75 | 14M12 | 24 | 40.7 | 43.3 | 40.1 | 42.85 | +1.75 | +4.26 | 7.79 | 8.39 | 0.35 | 3.52 | 0.15 | +0.23 | +0.01 | -0.47 | -0.23 | 30.8 | +0.53 | 5.34 | 0 | 0.01 | 0.15 | 14M11 | 20 | 41.4 | 42 | 39.2 | 41.1 | +0.2 | +0.49 | 6.85 | 6.97 | 0.35 | 2.86 | 0.14 | +0.21 | 0 | +0 | +0.21 | 30.6 | -0.4 | 4.8 | -0.01 | 0.01 | 0.19 | 14M10 | 22 | 38.95 | 41.7 | 36.1 | 40.9 | +1.7 | +4.34 | 14.3 | 8.69 | 0.4 | 3.41 | 0.15 | -0.62 | 0 | 0 | -0.62 | 30.5 | -0.67 | 5.2 | -0.05 | 0.02 | 0.29 | 14M09 | 21 | 42.6 | 43 | 38.05 | 39.2 | -3.25 | -7.66 | 11.7 | 12.3 | 0.59 | 4.99 | 0.24 | -1.41 | -0.04 | +0.44 | -1.01 | 30.9 | -1.96 | 5.88 | +0 | 0.07 | 1.12 | 14M08 | 21 | 42.5 | 46.1 | 40.1 | 42.45 | -0.35 | -0.82 | 14 | 26.7 | 1.27 | 11.7 | 0.55 | -1.22 | -0.5 | -0.47 | -2.18 | 31.9 | +2.56 | 7.84 | 0 | 0.06 | 0.8 | 14M07 | 22 | 40 | 45.6 | 40 | 42.8 | +1.55 | +3.76 | 13.6 | 17.8 | 0.81 | 7.69 | 0.35 | +1.77 | -0.42 | +0.54 | +1.89 | 32.8 | -1.7 | 5.27 | +0.03 | 0.07 | 1.25 | 14M06 | 20 | 45.3 | 47.9 | 39.55 | 41.25 | -3.35 | -7.51 | 18.7 | 29 | 1.45 | 12.8 | 0.64 | +2.96 | -1.76 | -0.29 | +0.91 | 31.5 | -2.13 | 6.97 | -0.09 | 0.04 | 0.56 | 14M05 | 21 | 38.3 | 48.5 | 38.3 | 44.6 | +8.7 | +24.2 | 28.4 | 69.4 | 3.31 | 30.6 | 1.46 | +3.1 | +2.71 | -0.31 | +5.5 | 34.4 | -0.09 | 9.1 | +0.11 | 0.13 | 1.41 | 14M04 | 21 | 32.05 | 38 | 31.85 | 35.9 | +3.9 | +12.2 | 19.2 | 40.8 | 1.94 | 14.5 | 0.69 | +0.13 | +0.25 | +0.23 | +0.61 | 32.2 | +2.23 | 9.18 | +0.02 | 0.02 | 0.21 | 14M03 | 21 | 32.25 | 34.2 | 31.6 | 32 | -0.2 | -0.62 | 8.07 | 16.2 | 0.77 | 5.32 | 0.25 | -0.14 | 0 | +0.1 | -0.04 | 32.1 | +0.31 | 6.96 | 0 | 0 | 0.06 | 14M02 | 17 | 32.4 | 33 | 31 | 32.2 | -0.85 | -2.57 | 6.05 | 7.03 | 0.41 | 2.22 | 0.13 | -0.1 | +0.02 | +0.02 | -0.06 | 32.4 | -0.17 | 6.65 | -0.01 | 0 | 0.06 | 14M01 | 18 | 33.75 | 34.3 | 32 | 33.05 | -0.75 | -2.22 | 6.8 | 8.8 | 0.49 | 2.92 | 0.16 | +2.41 | +0 | +0.28 | +2.69 | 32.5 | -0.79 | 6.82 | -0.01 | 0.01 | 0.16 | 13M12 | 22 | 28.65 | 34.4 | 28.65 | 33.8 | +5.25 | +18.4 | 20.1 | 13.1 | 0.59 | 4.19 | 0.19 | +2.5 | +0.01 | -0.12 | +2.39 | 30.8 | -1.2 | 7.61 | -0.01 | 0.02 | 0.22 | 13M11 | 21 | 29.5 | 29.9 | 26.4 | 28.55 | -1.25 | -4.19 | 11.7 | 6.68 | 0.32 | 1.87 | 0.09 | -0.28 | 0 | -0.08 | -0.36 | 28.9 | +0.03 | 8.82 | +0.02 | 0.03 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 30.75 | 31.9 | 28.7 | 29.8 | -1.05 | -3.4 | 10.4 | 7.5 | 0.34 | 2.26 | 0.1 | -0.17 | 0 | -0.05 | -0.21 | 29.3 | -0.51 | 8.79 | 0 | 0.01 | 0.08 | 13M09 | 20 | 30.5 | 33 | 29 | 30.85 | +0.35 | +1.15 | 13.1 | 13.9 | 0.7 | 4.35 | 0.22 | -0.17 | -0.01 | +0.11 | -0.07 | 29.4 | +0.59 | 9.3 | -0.01 | 0.01 | 0.09 | 13M08 | 21 | 28.45 | 30.7 | 28.2 | 30.5 | +2.05 | +7.21 | 8.79 | 7.71 | 0.37 | 2.29 | 0.11 | -1.38 | -0.26 | -0.02 | -1.65 | 29.5 | +0.13 | 8.7 | -0.01 | 0.02 | 0.24 | 13M07 | 23 | 33.95 | 34 | 28.2 | 28.45 | -5.3 | -15.7 | 17.2 | 9.13 | 0.4 | 2.79 | 0.12 | -1.72 | -0.29 | -0.16 | -2.17 | 30.4 | -0.18 | 8.58 | +0.01 | 0.03 | 0.34 | 13M06 | 19 | 37 | 37.8 | 32.95 | 33.75 | -4.1 | -10.8 | 12.8 | 7.41 | 0.39 | 2.58 | 0.14 | -0.53 | -1.12 | +0.03 | -1.62 | 31.4 | +0.68 | 8.76 | +0 | 0.02 | 0.17 | 13M05 | 22 | 36.9 | 38.4 | 36.7 | 37.85 | +0.95 | +2.57 | 4.61 | 8.8 | 0.4 | 3.31 | 0.15 | -0.24 | -0.14 | +0.13 | -0.26 | 32 | -0.21 | 8.08 | -0.02 | 0.01 | 0.17 | 13M04 | 20 | 40.5 | 40.6 | 33.7 | 36.9 | -3.8 | -9.34 | 17 | 17.3 | 0.87 | 6.3 | 0.31 | +0.51 | -2.61 | -0.1 | -2.2 | 32.5 | -0.93 | 8.29 | +0.03 | 0.04 | 0.45 | 13M03 | 21 | 36.65 | 41.6 | 35.25 | 40.7 | +4.65 | +12.9 | 17.6 | 40.8 | 1.94 | 16.1 | 0.77 | +4.28 | +2.39 | +0.08 | +6.75 | 32.1 | -1.5 | 9.22 | +0 | 0.01 | 0.11 | 13M02 | 13 | 37.9 | 38.9 | 35.85 | 36.05 | -1.85 | -4.88 | 8.05 | 9.41 | 0.72 | 3.53 | 0.27 | -0.02 | +0.11 | -0.11 | -0.02 | 29.2 | -0.66 | 10.7 | -0.04 | 0.01 | 0.08 | 13M01 | 22 | 35.7 | 39.5 | 33.8 | 37.9 | +2.5 | +7.06 | 16.1 | 34.3 | 1.56 | 12.8 | 0.58 | +0.12 | +0.43 | +0.16 | +0.72 | 29.3 | +2.02 | 11.4 | +0.01 | 0.05 | 0.4 | 12M12 | 21 | 35 | 36.65 | 33.25 | 35.4 | +0.5 | +1.43 | 9.74 | 18.5 | 0.88 | 6.45 | 0.31 | +0.38 | 0 | -0.06 | +0.32 | 29.1 | +1.3 | 9.36 | +0.01 | 0.04 | 0.38 | 12M11 | 22 | 36.5 | 38 | 31.1 | 34.9 | -1.6 | -4.38 | 18.9 | 19 | 0.86 | 6.62 | 0.3 | -1.83 | -2.27 | -0.11 | -4.21 | 28.6 | +0.36 | 8.06 | -0.06 | 0.03 | 0.37 | 12M10 | 22 | 49.35 | 49.7 | 35.35 | 36.5 | -12.85 | -26 | 29.1 | 26.2 | 1.19 | 11.2 | 0.51 | -1.55 | -2.76 | -1.25 | -5.56 | 29.9 | -0.53 | 7.7 | -0.06 | 0.09 | 1.13 | 12M09 | 20 | 43.6 | 52 | 43.6 | 49.35 | +5.45 | +12.4 | 19.1 | 53.1 | 2.65 | 25.8 | 1.29 | +3.74 | +4.19 | +0.99 | +8.92 | 31 | -2.06 | 8.23 | +0.01 | 0.15 | 1.8 | 12M08 | 22 | 44.6 | 49.3 | 43.5 | 43.9 | -0.85 | -1.9 | 13 | 63.2 | 2.87 | 29.4 | 1.33 | -1.36 | +1.24 | +0.22 | +0.1 | 28.3 | +1.4 | 10.3 | -0.13 | 0.13 | 1.3 | 12M07 | 22 | 41.85 | 45.4 | 39.05 | 44.75 | +3.4 | +8.22 | 15.4 | 43.6 | 1.98 | 18.5 | 0.84 | -3.45 | -0.32 | +0.33 | -3.44 | 29.2 | +1.04 | 8.89 | +0.17 | 0.27 | 2.99 | 12M06 | 21 | 41.7 | 44.35 | 37.6 | 41.35 | -0.35 | -0.84 | 16.2 | 46.7 | 2.22 | 19.3 | 0.92 | -1.57 | -1.42 | +0 | -2.99 | 31.7 | -0.37 | 7.85 | +0.01 | 0.1 | 1.24 | 12M05 | 22 | 49.5 | 52.6 | 39.5 | 41.7 | -7.3 | -14.9 | 26.7 | 60.1 | 2.73 | 26.1 | 1.19 | -3.39 | -7.79 | -0.38 | -11.6 | 33.5 | +3.32 | 8.22 | +0.03 | 0.09 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 58.4 | 61.8 | 47.9 | 49 | -8.6 | -14.9 | 24.1 | 36.5 | 1.82 | 19.8 | 0.99 | +0.41 | +0.89 | -0.43 | +0.87 | 39.7 | -0.48 | 4.9 | -0.08 | 0.05 | 1.08 | 12M03 | 23 | 44.8 | 65 | 44.4 | 57.6 | +13.1 | +29.4 | 46.3 | 96.2 | 4.18 | 56 | 2.44 | -0.71 | +9.65 | +0.78 | +9.72 | 39.4 | +3.35 | 5.37 | +0.13 | 0.13 | 2.48 | 12M02 | 20 | 40.3 | 46.4 | 39.6 | 44.5 | +4.1 | +10.1 | 16.8 | 32.8 | 1.64 | 14.3 | 0.72 | -2.27 | +0.06 | +0.03 | -2.18 | 39.9 | +2.02 | 2.02 | +0 | 0 | 0.1 | 12M01 | 15 | 35.8 | 40.4 | 34 | 40.4 | +4.35 | +12.1 | 17.8 | 11.4 | 0.76 | 4.16 | 0.28 | -1.02 | 0 | 0 | -1.02 | 41.5 | | | | | | 11M12 | 22 | 41 | 42.1 | 32.35 | 36.05 | -3.55 | -8.96 | 24.6 | 15.6 | 0.71 | 5.7 | 0.26 | -1.15 | -0.94 | 0 | -2.09 | 42.3 | | | | | | 11M11 | 22 | 40.75 | 47.55 | 38.5 | 39.6 | +1.5 | +3.94 | 23.8 | 33.3 | 1.51 | 14.3 | 0.65 | -1.94 | +0.7 | -0.94 | -2.17 | 43.1 | | | | | | 11M10 | 20 | 44.6 | 47.7 | 37.85 | 38.1 | -6.9 | -15.3 | 21.9 | 14.3 | 0.72 | 6.26 | 0.31 | -0.09 | -0.4 | -0.56 | -1.06 | 44.5 | | | | | | 11M09 | 21 | 54 | 57.4 | 42.1 | 45 | -8.3 | -15.6 | 28.7 | 13.2 | 0.63 | 6.58 | 0.31 | -0.04 | +0.09 | -0.24 | -0.19 | 44.6 | | | | | | 11M08 | 23 | 66 | 69.2 | 51 | 53.3 | -13.1 | -19.7 | 27.4 | 22.4 | 0.98 | 13.9 | 0.6 | -0.08 | +0.55 | +1.33 | +1.8 | 44.6 | | | | | | 11M07 | 2 | 60 | 67.5 | 58.5 | 66.4 | +16.4 | +32.8 | 18 | 11.1 | 5.53 | 6.87 | 3.44 | -0.84 | 0 | +0.42 | -0.42 | 44.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 |
|