|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共57季) |
|
季成交價: 97元 (-5元/ -4.9%) | 成交均張: 1.12萬張/日 | 成交均額: 11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連7漲→跌 (-5元/ -4.9%) | 第16高 | 近2季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.7 | 94.8 | 98.3 | 98.4 | 83.3 | 76.6 | 69.6 | 69.9 | 73.3 | 58.8 | 45.8 | - | - | 87.3 | 漲跌價 | +2.3 | +2.2 | -1.3 | -1.4 | +13.7 | +20.4 | +27.4 | +27.1 | +23.7 | +38.2 | +51.2 | - | - | +9.7 | 漲跌幅 | +2.43% | +2.32% | -1.32% | -1.42% | +16.4% | +26.6% | +39.4% | +38.8% | +32.3% | +65% | +112% | - | - | +11.1% | 振幅 | 3.59% | 4.54% | 8.04% | 10.6% | 32.5% | 45.2% | 58.2% | 78.4% | 74.8% | 106% | 141% | - | - | 33.4% | 成交張數 | 1.75萬 | 3.01萬 | 9.72萬 | 26.8萬 | 76.4萬 | 122萬 | 244萬 | 375萬 | 558萬 | 1,109萬 | 2,262萬 | - | - | 90.4萬 | 成交金額 | 16.8億 | 28.8億 | 93.6億 | 264億 | 736億 | 1,116億 | 2,062億 | 2,899億 | 4,176億 | 7,858億 | 1.62兆 | - | - | 854億 | 週轉率 | 0.66% | 1.13% | 3.65% | 10% | 28.7% | 45.8% | 91.4% | 141% | 210% | 416% | 849% | - | - | 33.9% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 101.5 | 103 | 92.6 | 97 | -5 | -4.9 | 10.2 | 202 | 11.2 | 198 | 11 | +1.8 | +12.7 | +2.4 | +16.9 | 34.2 | -2.07 | 5.5 | -0.52 | 0.06 | 1.18 | 24Q1 | 56 | 87.4 | 109.5 | 80.3 | 102 | +14.7 | +16.8 | 33.4 | 702 | 12.5 | 656 | 11.7 | -61.2 | +84.1 | +5.65 | +28.6 | 34.2 | +3.83 | 7.57 | +0.28 | 0.58 | 7.66 | 23Q4 | 63 | 76.6 | 90 | 74.9 | 87.3 | +10.7 | +14 | 19.7 | 412 | 6.53 | 335 | 5.32 | +41.3 | +41.3 | +6.63 | +89.2 | 36.2 | -2.34 | 3.74 | +0.21 | 0.3 | 7.94 | 23Q3 | 63 | 75.1 | 90 | 69.6 | 76.6 | +1.8 | +2.41 | 27.3 | 799 | 12.7 | 629 | 9.99 | +30.2 | -0.84 | -13.4 | +16 | 34.7 | +3.48 | 6.08 | +0.08 | 0.08 | 1.37 | 23Q2 | 59 | 69.7 | 81 | 68.8 | 74.8 | +5.1 | +7.32 | 17.5 | 405 | 6.87 | 303 | 5.14 | -2.62 | +50.2 | +8.93 | +56.6 | 33.3 | +1.36 | 2.6 | -0.15 | 0 | 0 | 23Q1 | 54 | 63.2 | 70.2 | 62.8 | 69.7 | +6.2 | +9.76 | 11.7 | 200 | 3.7 | 134 | 2.49 | +38 | +3.04 | +1.73 | +42.8 | 33.8 | -0.47 | 1.24 | -0.16 | 0.15 | 11.8 | 22Q4 | 64 | 57.3 | 64.7 | 54.7 | 63.5 | +5 | +8.55 | 17.1 | 376 | 5.87 | 228 | 3.56 | +56.2 | -62.2 | +17.9 | +11.9 | 32.4 | -1.5 | 1.7 | -0.04 | 0.3 | 17.8 | 22Q3 | 65 | 57.4 | 66 | 55.1 | 58.5 | +1.5 | +2.63 | 19.1 | 366 | 5.63 | 225 | 3.46 | -14.7 | -1.57 | +20.2 | +4 | 30.7 | -2.03 | 3.21 | -0.49 | 0.35 | 10.8 | 22Q2 | 61 | 71.8 | 72.5 | 56.9 | 57 | -15.4 | -21.3 | 21.5 | 397 | 6.51 | 270 | 4.43 | -47.6 | +17.2 | +16.9 | -13.5 | 30.7 | -2 | 5.24 | +0.24 | 0.84 | 16 | 22Q1 | 56 | 69.1 | 73.7 | 67.5 | 72.4 | +3.3 | +4.78 | 8.97 | 400 | 7.14 | 282 | 5.04 | +116 | -6.69 | +2.98 | +112 | 32.6 | -5.4 | 7.24 | +0.44 | 0.6 | 8.22 | 21Q4 | 64 | 66.4 | 70.9 | 65.6 | 69.1 | +2.1 | +3.13 | 7.91 | 336 | 5.25 | 228 | 3.57 | +15.6 | -1.36 | +4.43 | +18.7 | 28.4 | -1.38 | 12.6 | +0.08 | 0.15 | 1.2 | 21Q3 | 64 | 69 | 69.2 | 63.5 | 67 | -1.8 | -2.62 | 8.28 | 438 | 6.84 | 292 | 4.56 | -24.2 | +6.71 | +2.35 | -15.1 | 28 | -0.11 | 14 | +0.06 | 0.07 | 0.52 | 21Q2 | 61 | 74.5 | 75.5 | 67.6 | 68.8 | -5.3 | -7.15 | 10.7 | 808 | 13.3 | 586 | 9.61 | -16.4 | -15.1 | +5.39 | -26.2 | 28.6 | -9.8 | 14.1 | -1.4 | 0.02 | 0.12 | 21Q1 | 55 | 67 | 84.5 | 66.5 | 74.1 | +6.8 | +10.1 | 26.7 | 1,522 | 27.7 | 1,157 | 21 | -205 | -3.03 | +2.14 | -206 | 29.6 | +13.4 | 23.9 | +1.1 | 1.42 | 5.94 | 20Q4 | 63 | 63.9 | 71.5 | 60 | 67.3 | +3.5 | +5.49 | 18 | 621 | 9.85 | 408 | 6.47 | -64 | +3.66 | +3.67 | -56.6 | 38.1 | +2.17 | 10.5 | +0.08 | 0.32 | 3.01 | 20Q3 | 66 | 64.2 | 70.4 | 60 | 63.8 | -0.2 | -0.31 | 16.3 | 650 | 9.84 | 417 | 6.32 | +24.7 | +6.55 | -16 | +15.2 | 40.6 | +0.28 | 8.32 | +0.04 | 0.23 | 2.8 | 20Q2 | 60 | 58 | 71.1 | 57.8 | 64 | +6 | +10.3 | 22.9 | 725 | 12.1 | 475 | 7.91 | -75.1 | +21.2 | +4.13 | -49.8 | 39 | +0.6 | 8.04 | -0.32 | 0.19 | 2.38 | 20Q1 | 56 | 69 | 69.5 | 46.9 | 58 | -10.4 | -15.2 | 33 | 475 | 8.47 | 289 | 5.17 | -81.5 | +0.6 | +17.2 | -63.7 | 42.2 | -0.93 | 7.44 | -0.27 | 0.51 | 6.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 54.4 | 71.5 | 53.7 | 68.4 | +14.4 | +26.7 | 33 | 640 | 10 | 420 | 6.56 | +173 | -1.14 | +3.38 | +175 | 45.5 | -5.18 | 8.38 | +0.6 | 0.78 | 9.29 | 19Q3 | 63 | 54.3 | 57.7 | 46.95 | 54 | +0.3 | +0.56 | 20 | 344 | 5.47 | 182 | 2.89 | -1.93 | -1.51 | -2.37 | -5.81 | 38.8 | -1.6 | 13.6 | -0.16 | 0.18 | 1.32 | 19Q2 | 61 | 53.2 | 63.8 | 48.85 | 53.7 | +0.4 | +0.75 | 28 | 480 | 7.88 | 265 | 4.35 | -9.25 | +1.55 | +6.33 | -1.37 | 38.3 | -0.19 | 15.2 | -0.14 | 0.34 | 2.24 | 19Q1 | 54 | 51.9 | 55.6 | 46.75 | 53.3 | +1.9 | +3.7 | 17.2 | 385 | 7.14 | 197 | 3.65 | -20.1 | -4.1 | -1.4 | -25.6 | 39.5 | +0.56 | 15.4 | -0.02 | 0.48 | 3.13 | 18Q4 | 65 | 61.7 | 62 | 48.2 | 51.4 | -9.7 | -15.9 | 22.6 | 376 | 5.79 | 202 | 3.11 | -32.2 | -5.21 | +5.23 | -32.2 | 40.2 | -1.39 | 14.8 | -0.56 | 0.5 | 3.38 | 18Q3 | 64 | 62.7 | 69.5 | 58.6 | 61.1 | -1.6 | -2.55 | 17.4 | 505 | 7.89 | 328 | 5.13 | -19.2 | +8.62 | +0.04 | -10.5 | 41.6 | -1.29 | 16.2 | +0.94 | 1.06 | 6.53 | 18Q2 | 60 | 72.9 | 73.2 | 60.6 | 62.7 | -10.3 | -14.1 | 17.3 | 488 | 8.14 | 328 | 5.47 | -143 | -0.48 | +1.12 | -143 | 42 | +6.32 | 17.5 | -0.13 | 0.12 | 0.66 | 18Q1 | 58 | 72 | 81.9 | 70 | 73 | +1 | +1.39 | 16.5 | 487 | 8.39 | 366 | 6.31 | -20.7 | +1.41 | -1.43 | -20.7 | 47.1 | -2.32 | 11.2 | -0.3 | 0.24 | 2.19 | 17Q4 | 62 | 80.8 | 83.8 | 67.5 | 72 | -7.6 | -9.55 | 20.5 | 602 | 9.71 | 442 | 7.13 | -126 | +4.01 | +3.81 | -118 | 47.9 | +4.42 | 13.5 | -0.16 | 0.55 | 4.1 | 17Q3 | 66 | 96.1 | 100 | 76.1 | 79.6 | -15.7 | -16.5 | 25.1 | 436 | 6.6 | 394 | 5.97 | -45 | -3.71 | -0.9 | -49.6 | 52.7 | +3.71 | 9.07 | +0.1 | 0.72 | 7.88 | 17Q2 | 61 | 91.8 | 99.8 | 85.2 | 95.3 | +5.5 | +6.12 | 16.3 | 372 | 6.1 | 341 | 5.59 | +38.9 | -7.72 | +6.26 | +37.4 | 55.1 | -0.25 | 5.36 | -0.76 | 0.61 | 11.4 | 17Q1 | 57 | 77.4 | 90 | 72 | 89.8 | +12.8 | +16.6 | 23.4 | 477 | 8.36 | 385 | 6.75 | +19 | +2.46 | +2.42 | +23.9 | 53.8 | -2.7 | 5.61 | -0.7 | 1.37 | 24.5 | 16Q4 | 64 | 81.5 | 86.8 | 70 | 77 | -3.6 | -4.47 | 20.8 | 486 | 7.6 | 380 | 5.94 | +29.3 | +2.22 | +1.29 | +32.8 | 53.1 | -3.38 | 8.32 | +0.71 | 2.07 | 24.9 | 16Q3 | 62 | 68.1 | 84.2 | 67.3 | 80.6 | +12.8 | +18.9 | 24.9 | 678 | 10.9 | 519 | 8.38 | +113 | +3.34 | -1.46 | +115 | 51.9 | -2.75 | 11.7 | +0.45 | 1.37 | 11.7 | 16Q2 | 61 | 73.6 | 74.5 | 60.2 | 67.8 | -7.3 | -9.72 | 19 | 558 | 9.15 | 377 | 6.19 | -86.6 | -3.69 | +0.96 | -89.3 | 47.3 | +2.78 | 14.5 | -1.48 | 0.92 | 6.36 | 16Q1 | 57 | 73 | 81.8 | 63.9 | 75.1 | +3.1 | +4.31 | 24.9 | 556 | 9.76 | 411 | 7.21 | -29.9 | +3.08 | +0.75 | -26.1 | 50.1 | -0.9 | 11.7 | -0.71 | 2.4 | 20.6 | 15Q4 | 65 | 81.3 | 89.3 | 71.6 | 72 | -8.2 | -10.2 | 22.1 | 677 | 10.4 | 555 | 8.54 | -33.4 | -16.4 | +0.5 | -49.3 | 51.2 | +2.82 | 13.4 | -0.42 | 3.11 | 23.2 | 15Q3 | 63 | 89.8 | 98.4 | 71.2 | 80.2 | -10.1 | -11.2 | 30.1 | 654 | 10.4 | 564 | 8.95 | -33.7 | +9.28 | -0.05 | -24.4 | 52.4 | +2.17 | 10.6 | +1.93 | 3.54 | 33.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.1 | 95 | 82.7 | 90.3 | +5.6 | +6.61 | 14.5 | 481 | 7.88 | 431 | 7.07 | +22 | -2.17 | -1.87 | +18 | 54.2 | -4.79 | 8.43 | -2.41 | 1.6 | 19 | 15Q1 | 55 | 73 | 93 | 71.3 | 84.7 | +11.7 | +16 | 29.7 | 739 | 13.4 | 614 | 11.2 | +39.5 | -6.72 | +0.19 | +33 | 50.6 | -0.64 | 13.2 | -1.89 | 4.02 | 30.4 | 14Q4 | 66 | 55.7 | 75.3 | 50.2 | 73 | +17 | +30.4 | 44.8 | 1,005 | 15.2 | 654 | 9.91 | +88.2 | +8.34 | -1.04 | +95.5 | 49.8 | +0.04 | 13.9 | +3.36 | 5.91 | 42.6 | 14Q3 | 64 | 57.2 | 64.7 | 53.6 | 56 | -1 | -1.75 | 19.5 | 754 | 11.8 | 448 | 7 | +73.6 | +5.32 | -0.76 | +78.2 | 45.1 | -2.33 | 13.8 | +0.94 | 2.54 | 18.4 | 14Q2 | 62 | 45.5 | 59 | 44.4 | 57 | +11.65 | +25.7 | 32.2 | 791 | 12.8 | 409 | 6.6 | +192 | +1.25 | +0.1 | +193 | 40.6 | -8.93 | 16.1 | +0.97 | 1.6 | 9.93 | 14Q1 | 56 | 38.3 | 45.35 | 37.8 | 45.35 | +6.95 | +18.1 | 19.7 | 560 | 10 | 231 | 4.12 | +39 | -0.58 | +2.49 | +40.9 | 33.2 | -11.8 | 25.1 | +0.02 | 0.64 | 2.54 | 13Q4 | 65 | 41 | 42.8 | 33.85 | 38.4 | -3.8 | -9 | 21.2 | 619 | 9.53 | 237 | 3.65 | -48.9 | -12.6 | -3.71 | -65.2 | 31.5 | +8.31 | 36.9 | +0.62 | 0.62 | 1.67 | 13Q3 | 64 | 49.5 | 52.7 | 40.75 | 42.2 | -7.3 | -14.7 | 24.1 | 781 | 12.2 | 359 | 5.6 | -126 | -28.4 | +4.81 | -150 | 33.5 | +13.8 | 28.6 | -2.57 | 0 | 0 | 13Q2 | 61 | 45.8 | 55.4 | 43 | 49.5 | +3.3 | +7.14 | 26.8 | 858 | 14.1 | 423 | 6.93 | +40.4 | +34 | +0.75 | +75.1 | 39.2 | -2.08 | 14.6 | +0.38 | 2.58 | 17.7 | 13Q1 | 56 | 37.65 | 46.2 | 37.45 | 46.2 | +8.65 | +23 | 23.3 | 593 | 10.6 | 243 | 4.34 | +34.2 | +5.93 | -1.35 | +38.8 | 36.9 | -3.07 | 16.6 | +0.1 | 2.2 | 13.2 | 12Q4 | 65 | 38.2 | 41.8 | 35.2 | 37.55 | -0.6 | -1.57 | 17.3 | 639 | 9.83 | 242 | 3.72 | -2.21 | -28.2 | -1.85 | -32.2 | 36.2 | +0.95 | 19.7 | -0.25 | 2.09 | 10.6 | 12Q3 | 64 | 38.75 | 42.6 | 33.8 | 38.15 | -0.75 | -1.93 | 22.6 | 740 | 11.6 | 282 | 4.41 | -71.1 | +13.4 | +3.47 | -54.3 | 36.7 | +6.48 | 18.8 | -3.48 | 2.34 | 12.5 | 12Q2 | 63 | 45.35 | 46.6 | 37.5 | 38.9 | -7.1 | -15.4 | 19.8 | 697 | 11.1 | 293 | 4.66 | -21.3 | +6.42 | +0.4 | -14.5 | 40.4 | +1.66 | 12.3 | +3.1 | 5.82 | 47.4 | 12Q1 | 58 | 32.65 | 48.1 | 32.4 | 46 | +13.05 | +39.6 | 47.6 | 728 | 12.6 | 291 | 5.02 | +89.1 | +16.6 | +0.05 | +106 | 40.4 | -0.55 | 10.6 | +1.2 | 2.73 | 25.7 | 11Q4 | 64 | 27.75 | 34.7 | 26.9 | 32.95 | +4.35 | +15.2 | 27.3 | 353 | 5.51 | 111 | 1.73 | +62.5 | +14.6 | +0.06 | +77.3 | 36.4 | -6.18 | 11.2 | +1.04 | 1.53 | 13.7 | 11Q3 | 65 | 29.75 | 36 | 24.7 | 28.6 | -1.15 | -3.87 | 38 | 491 | 7.55 | 151 | 2.33 | +21.3 | +4.67 | +1 | +27 | 32.7 | +6.02 | 17.4 | +0.2 | 0.49 | 2.83 | 11Q2 | 61 | 33.5 | 34.95 | 28 | 29.75 | -3.6 | -10.8 | 20.8 | 318 | 5.21 | 99 | 1.62 | +9.23 | -11 | +1.53 | -0.26 | 31.5 | +1.09 | 11.3 | +0.08 | 0.3 | 2.63 | 11Q1 | 57 | 41.85 | 42.2 | 30.45 | 33.35 | -8.65 | -20.6 | 28 | 435 | 7.63 | 157 | 2.75 | -132 | +2.32 | +1.23 | -129 | 30.7 | +10 | 10.3 | +0.22 | 0.22 | 2.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.85 | 45.4 | 37.15 | 42 | +1.15 | +2.82 | 20.2 | 413 | 6.25 | 171 | 2.59 | +67.9 | -6.63 | -1.37 | +59.9 | 36.5 | +0.31 | 0.31 | 0 | 0 | 0 | 10Q3 | 65 | 30.1 | 46.2 | 29.1 | 40.85 | +10.8 | +35.9 | 56.9 | 839 | 12.9 | 316 | 4.86 | +110 | +5.29 | +1.19 | +116 | 31.5 | | | | | | 10Q2 | 5 | 37.8 | 40.4 | 30 | 30.05 | -5.95 | -16.5 | 28.9 | 181 | 36.3 | 62.5 | 12.5 | -72.4 | -3.83 | -0.63 | -76.8 | 24 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 |
|