|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 23.25 | -0.3 | -1.29% | 1.72% | 23.3 | 23.3 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 379 | 874.4萬 | 233 | 1.6張/筆 | 23.05元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 889.3萬 | 272 | 1.4張/筆 | 23.45元 | +0.05 (+0.22%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.29%) 財報評分: 最新43分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 22.95元 (-0.3元/ -1.29%) | 成交張數: 379張 | 成交金額: 874萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1033高 | 近3日新低 | 連2漲→跌 (-0.3元/ -1.29%) | 第130低 | 近3日新高 | 第2613高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.95元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 22.85 | 23.7 | 24.2 | 25.4 | 25.95 | 27.85 | 30.65 | 23.7 | 28.65 | 4.62 | 21.95 | - | - | 27.35 | 漲跌價 | +0.1 | -0.75 | -1.25 | -2.45 | -3 | -4.9 | -7.7 | -0.75 | -5.7 | +18.33 | +1 | - | - | -4.4 | 漲跌幅 | +0.44% | -3.16% | -5.17% | -9.65% | -11.6% | -17.6% | -25.1% | -3.16% | -19.9% | +397% | +4.56% | - | - | -16.1% | 振幅 | 3.94% | 5.49% | 11% | 17.3% | 19.5% | 27.3% | 66.9% | 90.7% | 75% | 839% | 176% | - | - | 22.1% | 成交張數 | 1,048 | 2,309 | 8,054 | 1.7萬 | 5.02萬 | 10.7萬 | 55.2萬 | 101萬 | 213萬 | 383萬 | 880萬 | - | - | 6.32萬 | 成交金額 | 2,433萬 | 5,349萬 | 1.87億 | 4.1億 | 12.6億 | 28.2億 | 189億 | 325億 | 706億 | 1,039億 | 1,896億 | - | - | 16.1億 | 週轉率 | 0.47% | 1.03% | 3.58% | 7.57% | 22.3% | 47.6% | 245% | 449% | 947% | 1704% | 3911% | - | - | 28.1% |
結算價 22.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 23.3 | 23.3 | 22.9 | 22.95 | -0.3 | -1.29 | 1.72 | 379 | 233 | 1.63 | 0.09 | -26 | 0 | 0 | -26 | | | | | | | '24/04/24 | 23.6 | 23.8 | 23.25 | 23.25 | +0.05 | +0.22 | 2.37 | 379 | 272 | 1.39 | 0.09 | +109 | 0 | +2 | +111 | 1.2 | -22 | 2,198 | 0 | 22 | 1 | '24/04/23 | 23 | 23.45 | 22.9 | 23.2 | +0.35 | +1.53 | 2.41 | 290 | 196 | 1.48 | 0.07 | +156 | 0 | +1 | +157 | 1.16 | -11 | 2,220 | 0 | 22 | 0.99 | '24/04/22 | 23.7 | 23.7 | 22.7 | 22.85 | -0.65 | -2.77 | 4.26 | 535 | 348 | 1.54 | 0.12 | +121 | 0 | -1 | +120 | 1.12 | -13 | 2,231 | 0 | 22 | 0.99 | '24/04/19 | 23.3 | 23.7 | 22.5 | 23.5 | -0.2 | -0.84 | 5.06 | 725 | 497 | 1.46 | 0.17 | -24 | 0 | -20.3 | -44.3 | 1.06 | -21 | 2,244 | 0 | 22 | 0.98 | '24/04/18 | 24.35 | 24.35 | 23.5 | 23.7 | +0.7 | +3.04 | 3.7 | 894 | 584 | 1.53 | 0.21 | -99 | 0 | -0.65 | -99.7 | 1.09 | -10 | 2,265 | -9 | 22 | 0.97 | '24/04/17 | 22.5 | 23.4 | 22.5 | 23 | +0.5 | +2.22 | 4 | 835 | 542 | 1.54 | 0.19 | +51 | 0 | -11.7 | +39.3 | 1.15 | -3 | 2,275 | -1 | 31 | 1.36 | '24/04/16 | 23.9 | 23.9 | 21.7 | 22.5 | -1.3 | -5.46 | 9.24 | 2,084 | 1,318 | 1.58 | 0.47 | +107 | 0 | -2.56 | +104 | 1.13 | -345 | 2,278 | -12 | 32 | 1.4 | '24/04/15 | 24.2 | 24.2 | 23.8 | 23.8 | -0.4 | -1.65 | 1.65 | 1,220 | 696 | 1.75 | 0.29 | -16 | 0 | -1.44 | -17.4 | 1.09 | -249 | 2,623 | 0 | 44 | 1.68 | '24/04/12 | 24.25 | 24.35 | 24.05 | 24.2 | 0 | 0 | 1.24 | 711 | 470 | 1.51 | 0.17 | +16 | 0 | -1 | +15 | 1.12 | -19 | 2,872 | -5 | 44 | 1.53 | '24/04/11 | 24.3 | 24.85 | 24.2 | 24.2 | -0.45 | -1.83 | 2.64 | 1,008 | 635 | 1.59 | 0.25 | -93 | 0 | -3.98 | -97 | 1.23 | -27 | 2,891 | -19 | 49 | 1.69 | '24/04/10 | 24.3 | 25.25 | 24.25 | 24.65 | +0.2 | +0.82 | 4.09 | 1,611 | 1,096 | 1.47 | 0.4 | -62 | 0 | +1 | -61 | 1.31 | +18 | 2,918 | -1 | 68 | 2.33 | '24/04/09 | 24.4 | 24.6 | 24.15 | 24.45 | +0.15 | +0.62 | 1.85 | 862 | 614 | 1.4 | 0.21 | -112 | 0 | -1.59 | -114 | 1.24 | +16 | 2,900 | +17 | 69 | 2.38 | '24/04/08 | 24.15 | 24.4 | 24.1 | 24.3 | 0 | 0 | 1.23 | 870 | 513 | 1.7 | 0.21 | +135 | 0 | 0 | +135 | 1.25 | -38 | 2,884 | +15 | 52 | 1.8 | '24/04/03 | 24.35 | 24.7 | 24.25 | 24.3 | -0.3 | -1.22 | 1.83 | 664 | 403 | 1.65 | 0.16 | -43 | 0 | -0.21 | -43.2 | 1.17 | +1 | 2,922 | +19 | 37 | 1.27 | '24/04/02 | 25.1 | 25.1 | 24.45 | 24.6 | -0.3 | -1.2 | 2.61 | 1,010 | 675 | 1.5 | 0.25 | -349 | 0 | 0 | -349 | 1.16 | +49 | 2,921 | +18 | 18 | 0.62 | '24/04/01 | 25.5 | 25.5 | 24.9 | 24.9 | -0.5 | -1.97 | 2.36 | 862 | 626 | 1.38 | 0.22 | -61 | 0 | 0 | -61 | 1.29 | -13 | 2,872 | 0 | 0 | 0 | '24/03/29 | 26 | 26.05 | 25.4 | 25.4 | -0.25 | -0.97 | 2.53 | 698 | 529 | 1.32 | 0.18 | -82 | 0 | 0 | -82 | 1.32 | +17 | 2,885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.6 | 26.1 | 25.5 | 25.65 | +0.25 | +0.98 | 2.36 | 1,043 | 800 | 1.3 | 0.27 | +76 | 0 | +0.96 | +77 | 1.34 | +49 | 2,868 | 0 | 0 | 0 | '24/03/27 | 25.5 | 25.55 | 25.2 | 25.4 | 0 | 0 | 1.38 | 354 | 775 | 0.46 | 0.09 | +53 | 0 | -0.12 | +52.9 | 1.3 | -14 | 2,819 | 0 | 0 | 0 | '24/03/26 | 25.75 | 26.1 | 25.4 | 25.4 | -0.3 | -1.17 | 2.72 | 953 | 917 | 1.04 | 0.24 | +46 | 0 | +1.07 | +47.1 | 1.27 | +18 | 2,833 | 0 | 0 | 0 | '24/03/25 | 25.5 | 26 | 25.5 | 25.7 | 0 | 0 | 1.95 | 735 | 827 | 0.89 | 0.19 | +42 | 0 | -0.36 | +41.6 | 1.24 | +37 | 2,815 | 0 | 0 | 0 | '24/03/22 | 25.5 | 26.05 | 25.15 | 25.7 | +0.15 | +0.59 | 3.52 | 1,379 | 1,069 | 1.29 | 0.35 | +195 | 0 | -0.07 | +195 | 1.23 | -35 | 2,778 | -9 | 0 | 0 | '24/03/21 | 24.25 | 26.2 | 24.25 | 25.55 | +1.35 | +5.58 | 8.06 | 2,775 | 1,797 | 1.54 | 0.71 | +108 | 0 | -0.59 | +107 | 1.12 | +30 | 2,813 | +4 | 9 | 0.32 | '24/03/20 | 24.45 | 24.5 | 24.15 | 24.2 | -0.15 | -0.62 | 1.44 | 785 | 701 | 1.12 | 0.19 | +89.5 | 0 | -3.16 | +86.3 | 1.06 | +10 | 2,783 | -7 | 5 | 0.18 | '24/03/19 | 24.65 | 24.75 | 24.35 | 24.35 | -0.3 | -1.22 | 1.62 | 691 | 724 | 0.95 | 0.17 | -309 | 0 | -1.05 | -310 | 1.01 | +15 | 2,773 | +4 | 12 | 0.43 | '24/03/18 | 25.15 | 25.15 | 24.6 | 24.65 | -0.3 | -1.2 | 2.2 | 619 | 670 | 0.92 | 0.15 | -164 | 0 | -0.57 | -165 | 1.12 | -5 | 2,758 | -2 | 8 | 0.29 | '24/03/15 | 25.15 | 25.5 | 24.9 | 24.95 | -0.2 | -0.8 | 2.39 | 669 | 516 | 1.3 | 0.17 | -76.6 | 0 | -3.23 | -79.8 | 1.16 | -10 | 2,763 | 0 | 10 | 0.36 | '24/03/14 | 25.4 | 25.4 | 25 | 25.15 | -0.2 | -0.79 | 1.58 | 772 | 694 | 1.11 | 0.19 | -3 | 0 | -22.5 | -25.5 | 1.18 | +1 | 2,773 | +1 | 10 | 0.36 | '24/03/13 | 26.2 | 26.3 | 25.35 | 25.35 | -1 | -3.8 | 3.61 | 1,320 | 1,009 | 1.31 | 0.34 | -799 | 0 | -5.26 | -804 | 1.17 | +23 | 2,772 | -4 | 9 | 0.32 | '24/03/12 | 26.45 | 26.65 | 26.1 | 26.35 | +0.1 | +0.38 | 2.1 | 1,274 | 960 | 1.33 | 0.34 | +152 | 0 | +1 | +153 | 1.59 | -42 | 2,749 | -29 | 13 | 0.47 | '24/03/11 | 25.2 | 26.45 | 25.2 | 26.25 | +1.05 | +4.17 | 4.96 | 1,907 | 1,370 | 1.39 | 0.5 | +845 | 0 | -31 | +814 | 1.58 | +5 | 2,791 | +3 | 42 | 1.5 | '24/03/08 | 25.95 | 26.1 | 25.2 | 25.2 | -0.75 | -2.89 | 3.47 | 1,390 | 1,374 | 1.01 | 0.36 | -326 | 0 | -1.41 | -327 | 1.2 | -13 | 2,786 | -15 | 39 | 1.4 | '24/03/07 | 25.8 | 26.6 | 25.15 | 25.95 | +0.05 | +0.19 | 5.6 | 1,928 | 1,079 | 1.79 | 0.5 | -127 | 0 | -1.87 | -129 | 1.34 | -32 | 2,799 | +8 | 54 | 1.93 | '24/03/06 | 25.8 | 26.2 | 25.75 | 25.9 | +0.2 | +0.78 | 1.75 | 621 | 400 | 1.55 | 0.16 | +18.2 | 0 | 0 | +18.2 | 1.4 | +25 | 2,831 | -8 | 46 | 1.62 | '24/03/05 | 25.8 | 26.2 | 25.7 | 25.7 | -0.1 | -0.39 | 1.94 | 612 | 409 | 1.5 | 0.16 | -37 | 0 | -0.02 | -37 | 1.39 | -16 | 2,806 | -1 | 54 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.85 | 26.5 | 25.75 | 25.8 | -0.25 | -0.96 | 2.88 | 714 | 563 | 1.27 | 0.19 | -6 | 0 | 0 | -6 | 1.42 | -50 | 2,822 | +1 | 55 | 1.95 | '24/03/01 | 26.15 | 26.2 | 25.85 | 26.05 | -0.1 | -0.38 | 1.34 | 434 | 362 | 1.2 | 0.11 | +70 | 0 | 0 | +70 | 1.42 | -69 | 2,872 | +4 | 54 | 1.88 | '24/02/29 | 25.9 | 26.3 | 25.6 | 26.15 | +0.55 | +2.15 | 2.73 | 713 | 492 | 1.45 | 0.19 | +243 | 0 | -0.79 | +242 | 1.39 | +2 | 2,941 | 0 | 50 | 1.7 | '24/02/27 | 26.4 | 26.4 | 25.45 | 25.6 | -0.6 | -2.29 | 3.63 | 800 | 560 | 1.43 | 0.21 | -212 | 0 | -0.37 | -212 | 1.32 | +62 | 2,939 | +1 | 50 | 1.7 | '24/02/26 | 25.6 | 26.45 | 25.6 | 26.2 | +0.6 | +2.34 | 3.32 | 840 | 586 | 1.43 | 0.22 | +349 | 0 | -0.62 | +348 | 1.41 | -82 | 2,877 | -4 | 49 | 1.7 | '24/02/23 | 25.9 | 26.05 | 25.6 | 25.6 | -0.4 | -1.54 | 1.73 | 585 | 423 | 1.38 | 0.15 | -90 | 0 | -1.79 | -91.8 | 1.26 | +23 | 2,959 | -3 | 53 | 1.79 | '24/02/22 | 26.25 | 26.45 | 25.9 | 26 | -0.3 | -1.14 | 2.09 | 704 | 476 | 1.48 | 0.18 | -133 | 0 | +3.85 | -129 | 1.3 | -2 | 2,936 | +1 | 56 | 1.91 | '24/02/21 | 26 | 26.45 | 25.8 | 26.3 | +0.5 | +1.94 | 2.52 | 656 | 406 | 1.62 | 0.17 | +278 | 0 | -4 | +274 | 1.36 | -94 | 2,938 | +4 | 55 | 1.87 | '24/02/20 | 26.75 | 26.75 | 25.8 | 25.8 | -0.5 | -1.9 | 3.61 | 916 | 620 | 1.48 | 0.24 | -225 | 0 | -1.22 | -226 | 1.25 | +50 | 3,032 | +5 | 51 | 1.68 | '24/02/19 | 25.75 | 26.65 | 25.75 | 26.3 | +0.55 | +2.14 | 3.5 | 1,167 | 762 | 1.53 | 0.31 | -26 | 0 | +5 | -21 | 1.35 | +9 | 2,982 | 0 | 46 | 1.54 | '24/02/16 | 24.95 | 25.8 | 24.95 | 25.75 | +0.7 | +2.79 | 3.39 | 865 | 630 | 1.37 | 0.22 | +313 | 0 | -3.04 | +310 | 1.38 | +4 | 2,973 | -1 | 46 | 1.55 | '24/02/15 | 25.05 | 25.2 | 24 | 25.05 | +0.25 | +1.01 | 4.84 | 1,094 | 714 | 1.53 | 0.27 | +204 | 0 | -7.35 | +197 | 1.24 | -25 | 2,969 | -2 | 47 | 1.58 | '24/02/05 | 25.3 | 25.3 | 24.8 | 24.8 | -0.45 | -1.78 | 1.98 | 916 | 618 | 1.48 | 0.23 | -350 | 0 | -0.96 | -351 | 1.14 | -59 | 2,994 | -17 | 49 | 1.64 | '24/02/02 | 25.35 | 25.6 | 25.1 | 25.25 | +0.15 | +0.6 | 1.99 | 553 | 390 | 1.42 | 0.14 | +119 | 0 | +8.93 | +128 | 1.3 | +13 | 3,053 | +1 | 66 | 2.16 | '24/02/01 | 25.4 | 25.6 | 25.05 | 25.1 | -0.25 | -0.99 | 2.17 | 1,027 | 586 | 1.75 | 0.26 | +248 | 0 | +1.31 | +249 | 1.27 | +20 | 3,040 | 0 | 65 | 2.14 | '24/01/31 | 25.2 | 25.45 | 25.05 | 25.35 | +0.15 | +0.6 | 1.59 | 1,047 | 605 | 1.73 | 0.26 | +11 | 0 | -0.15 | +10.9 | 1.18 | -24 | 3,020 | +1 | 65 | 2.15 | '24/01/30 | 25.75 | 25.75 | 25.2 | 25.2 | -0.4 | -1.56 | 2.15 | 745 | 561 | 1.33 | 0.19 | -202 | 0 | -1.72 | -204 | 1.01 | +44 | 3,044 | 0 | 64 | 2.1 | '24/01/29 | 25.8 | 25.85 | 25.2 | 25.6 | -0.25 | -0.97 | 2.51 | 507 | 399 | 1.27 | 0.13 | -45 | 0 | -1.94 | -46.9 | 1.05 | -5 | 3,000 | -5 | 64 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.95 | 26.05 | 25.8 | 25.85 | -0.1 | -0.39 | 0.96 | 417 | 324 | 1.29 | 0.11 | -170 | 0 | -8.15 | -178 | 1.06 | +11 | 3,005 | +1 | 69 | 2.3 | '24/01/25 | 26.5 | 26.6 | 25.85 | 25.95 | -0.5 | -1.89 | 2.84 | 1,069 | 614 | 1.74 | 0.28 | -311 | 0 | +5.98 | -305 | 1.1 | -44 | 2,994 | 0 | 68 | 2.27 | '24/01/24 | 26.45 | 26.75 | 26.45 | 26.45 | +0.05 | +0.19 | 1.14 | 452 | 280 | 1.61 | 0.12 | +187 | 0 | 0 | +187 | 1.23 | -2 | 3,038 | -3 | 68 | 2.24 | '24/01/23 | 26.55 | 26.8 | 26.4 | 26.4 | -0.15 | -0.56 | 1.51 | 361 | 265 | 1.36 | 0.1 | +101 | 0 | 0 | +101 | 1.15 | +23 | 3,040 | -1 | 71 | 2.34 | '24/01/22 | 26.3 | 26.6 | 26.25 | 26.55 | +0.35 | +1.34 | 1.34 | 444 | 301 | 1.48 | 0.12 | +241 | 0 | -1 | +240 | 1.11 | +14 | 3,017 | +1 | 72 | 2.39 | '24/01/19 | 26.5 | 26.5 | 26.1 | 26.2 | -0.1 | -0.38 | 1.52 | 318 | 286 | 1.11 | 0.08 | -105 | 0 | 0 | -105 | 1 | +24 | 3,003 | -9 | 71 | 2.36 | '24/01/18 | 26.15 | 26.4 | 26.1 | 26.3 | +0.15 | +0.57 | 1.15 | 267 | 199 | 1.34 | 0.07 | +11 | 0 | -0.15 | +10.9 | 1.02 | -10 | 2,979 | 0 | 80 | 2.69 | '24/01/17 | 26.7 | 26.7 | 26.15 | 26.15 | -0.55 | -2.06 | 2.06 | 694 | 456 | 1.52 | 0.18 | -339 | 0 | +6.14 | -333 | 1 | -21 | 2,989 | -1 | 80 | 2.68 | '24/01/16 | 27.15 | 27.15 | 26.65 | 26.7 | -0.45 | -1.66 | 1.84 | 830 | 621 | 1.34 | 0.22 | -304 | 0 | -0.08 | -304 | 1.08 | -8 | 3,010 | +11 | 81 | 2.69 | '24/01/15 | 26.95 | 27.75 | 26.5 | 27.15 | +1.15 | +4.42 | 4.81 | 2,370 | 1,445 | 1.64 | 0.65 | +35 | 0 | -0.29 | +34.7 | 1.19 | +128 | 3,018 | +2 | 70 | 2.32 | '24/01/12 | 26.05 | 26.25 | 26 | 26 | -0.05 | -0.19 | 0.96 | 666 | 369 | 1.81 | 0.17 | -70.6 | 0 | -4 | -74.6 | 1.16 | +1 | 2,890 | 0 | 68 | 2.35 | '24/01/11 | 26.1 | 26.4 | 26.05 | 26.05 | 0 | 0 | 1.34 | 412 | 292 | 1.41 | 0.11 | -15 | 0 | -2.1 | -17.1 | 1.17 | -1 | 2,889 | -1 | 68 | 2.35 | '24/01/10 | 26.05 | 26.6 | 26 | 26.05 | -0.1 | -0.38 | 2.29 | 570 | 419 | 1.36 | 0.15 | -128 | 0 | -2.97 | -131 | 1.17 | -41 | 2,890 | -1 | 69 | 2.39 | '24/01/09 | 26.65 | 26.65 | 26.05 | 26.15 | -0.75 | -2.79 | 2.23 | 1,766 | 951 | 1.86 | 0.46 | -748 | 0 | -0.05 | -748 | 1.23 | +11 | 2,931 | -89 | 70 | 2.39 | '24/01/08 | 27.15 | 27.4 | 26.9 | 26.9 | -0.15 | -0.55 | 1.85 | 670 | 386 | 1.74 | 0.18 | +150 | 0 | -2 | +148 | 1.5 | -25 | 2,920 | +19 | 159 | 5.45 | '24/01/05 | 26.85 | 27.1 | 26.85 | 27.05 | +0.25 | +0.93 | 0.93 | 382 | 251 | 1.52 | 0.1 | +149 | 0 | -13 | +136 | 1.43 | -2 | 2,945 | +58 | 140 | 4.75 | '24/01/04 | 26.9 | 27.2 | 26.75 | 26.8 | -0.1 | -0.37 | 1.67 | 609 | 392 | 1.55 | 0.16 | -207 | 0 | -1.15 | -208 | 1.36 | +8 | 2,947 | +3 | 82 | 2.78 | '24/01/03 | 26.95 | 27.55 | 26.8 | 26.9 | -0.25 | -0.92 | 2.76 | 522 | 361 | 1.44 | 0.14 | -98 | 0 | -7.64 | -106 | 1.43 | -8 | 2,939 | +5 | 79 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.35 | 27.75 | 27.15 | 27.15 | -0.2 | -0.73 | 2.19 | 618 | 429 | 1.44 | 0.17 | +38.4 | 0 | -3.26 | +35.1 | 1.47 | +36 | 2,947 | +13 | 74 | 2.51 | '23/12/29 | 27.25 | 27.8 | 27.25 | 27.35 | +0.05 | +0.18 | 2.01 | 613 | 446 | 1.37 | 0.17 | +47 | 0 | -2 | +45 | 1.45 | -57 | 2,911 | -1 | 61 | 2.1 | '23/12/28 | 27.25 | 27.65 | 27.05 | 27.3 | +0.2 | +0.74 | 2.21 | 722 | 471 | 1.53 | 0.2 | +126 | 0 | 0 | +126 | 1.42 | -15 | 2,968 | +9 | 62 | 2.09 | '23/12/27 | 27.3 | 27.3 | 27 | 27.1 | +0.15 | +0.56 | 1.11 | 508 | 346 | 1.47 | 0.14 | +116 | 0 | +9 | +125 | 1.37 | 0 | 2,983 | +10 | 53 | 1.78 | '23/12/26 | 26.9 | 27.05 | 26.85 | 26.95 | +0.1 | +0.37 | 0.74 | 410 | 326 | 1.26 | 0.11 | -53 | 0 | -4 | -57 | 1.34 | +5 | 2,983 | +5 | 43 | 1.44 | '23/12/25 | 27.3 | 27.4 | 26.8 | 26.85 | -0.25 | -0.92 | 2.21 | 595 | 438 | 1.36 | 0.16 | -134 | 0 | -6.94 | -141 | 1.36 | -68 | 2,978 | +5 | 38 | 1.28 | '23/12/22 | 27.6 | 27.6 | 27.05 | 27.1 | -0.5 | -1.81 | 1.99 | 918 | 634 | 1.45 | 0.25 | -262 | 0 | -1.26 | -263 | 1.4 | -82 | 3,046 | 0 | 33 | 1.08 | '23/12/21 | 27.25 | 27.8 | 26.95 | 27.6 | +0.15 | +0.55 | 3.1 | 1,207 | 761 | 1.59 | 0.33 | -137 | 0 | -5.73 | -143 | 1.51 | +2 | 3,128 | +1 | 33 | 1.05 | '23/12/20 | 26.45 | 28.25 | 26.45 | 27.45 | +1.2 | +4.57 | 6.86 | 4,056 | 2,281 | 1.78 | 1.13 | +185 | 0 | -2.75 | +182 | 1.58 | +289 | 3,126 | +6 | 32 | 1.02 | '23/12/19 | 27.05 | 27.05 | 26.2 | 26.25 | -0.7 | -2.6 | 3.15 | 1,522 | 910 | 1.67 | 0.4 | -260 | 0 | -14.7 | -275 | 1.48 | -63 | 2,837 | -1 | 26 | 0.92 | '23/12/18 | 27.25 | 27.5 | 26.95 | 26.95 | -0.25 | -0.92 | 2.02 | 729 | 452 | 1.61 | 0.2 | -299 | 0 | 0 | -299 | 1.57 | +41 | 2,900 | -4 | 27 | 0.93 | '23/12/15 | 27.1 | 27.55 | 27.1 | 27.2 | +0.2 | +0.74 | 1.67 | 845 | 543 | 1.56 | 0.23 | +257 | 0 | 0 | +257 | 1.7 | +3 | 2,859 | -1 | 31 | 1.08 | '23/12/14 | 27.1 | 27.7 | 27 | 27 | +0.25 | +0.93 | 2.62 | 1,013 | 566 | 1.79 | 0.28 | +57 | 0 | 0 | +57 | 1.59 | -2 | 2,856 | -1 | 32 | 1.12 | '23/12/13 | 27 | 27.1 | 26.7 | 26.75 | -0.05 | -0.19 | 1.49 | 550 | 401 | 1.37 | 0.15 | -150 | 0 | -2 | -152 | 1.58 | +23 | 2,858 | -1 | 33 | 1.15 | '23/12/12 | 27.35 | 27.8 | 26.75 | 26.8 | -0.5 | -1.83 | 3.85 | 1,148 | 793 | 1.45 | 0.31 | -153 | 0 | -13.4 | -166 | 1.65 | +4 | 2,835 | -19 | 34 | 1.2 | '23/12/11 | 27.85 | 27.85 | 26.6 | 27.3 | -0.75 | -2.67 | 4.46 | 1,446 | 909 | 1.59 | 0.39 | -138 | 0 | +8.55 | -129 | 1.72 | +22 | 2,831 | -38 | 53 | 1.87 | '23/12/08 | 28.2 | 28.45 | 28.05 | 28.05 | -0.05 | -0.18 | 1.42 | 540 | 380 | 1.42 | 0.15 | -87 | 0 | -1 | -88 | 1.77 | +45 | 2,809 | +5 | 91 | 3.24 | '23/12/07 | 28.1 | 28.6 | 28.05 | 28.1 | +0.05 | +0.18 | 1.96 | 752 | 448 | 1.68 | 0.21 | +162 | 0 | -0.03 | +162 | 1.82 | -77 | 2,764 | +5 | 86 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 28.55 | 28.8 | 28 | 28.05 | -0.15 | -0.53 | 2.84 | 623 | 506 | 1.23 | 0.18 | -194 | 0 | -1.36 | -195 | 1.75 | +15 | 2,841 | 0 | 81 | 2.85 | '23/12/05 | 28 | 28.35 | 27.75 | 28.2 | +0.2 | +0.71 | 2.14 | 769 | 546 | 1.41 | 0.22 | -24 | 0 | -5.25 | -29.2 | 1.83 | +39 | 2,826 | +2 | 81 | 2.87 | '23/12/04 | 28.5 | 28.5 | 27.8 | 28 | -0.25 | -0.88 | 2.48 | 1,105 | 717 | 1.54 | 0.31 | +144 | 0 | -2.07 | +142 | 1.83 | -22 | 2,787 | 0 | 79 | 2.83 | '23/12/01 | 28.4 | 28.65 | 28.25 | 28.25 | -0.1 | -0.35 | 1.41 | 675 | 498 | 1.35 | 0.19 | +18 | 0 | 0 | +18 | 1.77 | -8 | 2,809 | 0 | 79 | 2.81 | '23/11/30 | 28.55 | 28.55 | 28.05 | 28.35 | +0.15 | +0.53 | 1.77 | 347 | 286 | 1.21 | 0.1 | +21 | 0 | -3 | +18 | 1.75 | +23 | 2,817 | 0 | 79 | 2.8 | '23/11/29 | 28.3 | 28.55 | 28.2 | 28.2 | +0.1 | +0.36 | 1.25 | 325 | 321 | 1.01 | 0.09 | +22 | 0 | +0.07 | +22.1 | 1.76 | -5 | 2,794 | +5 | 79 | 2.83 | '23/11/28 | 28.25 | 28.35 | 28 | 28.1 | +0.1 | +0.36 | 1.25 | 521 | 325 | 1.6 | 0.15 | +145 | 0 | +3 | +148 | 1.75 | +11 | 2,799 | +15 | 74 | 2.64 | '23/11/27 | 28.7 | 28.7 | 28 | 28 | -0.55 | -1.93 | 2.45 | 500 | 487 | 1.03 | 0.14 | -83 | 0 | -1.48 | -84.5 | 1.68 | +33 | 2,788 | -3 | 59 | 2.12 | '23/11/24 | 28.35 | 28.8 | 28.35 | 28.55 | +0.25 | +0.88 | 1.59 | 561 | 380 | 1.48 | 0.16 | +69 | 0 | -0.32 | +68.7 | 1.72 | +45 | 2,755 | 0 | 62 | 2.25 | '23/11/23 | 28.7 | 29.05 | 28.3 | 28.3 | -0.25 | -0.88 | 2.63 | 954 | 556 | 1.72 | 0.27 | -82 | 0 | +0.6 | -81.4 | 1.69 | +58 | 2,710 | 0 | 62 | 2.29 | '23/11/22 | 28.45 | 28.8 | 28.4 | 28.55 | +0.1 | +0.35 | 1.41 | 724 | 474 | 1.53 | 0.21 | +184 | 0 | -3 | +181 | 1.73 | +6 | 2,652 | -5 | 62 | 2.34 | '23/11/21 | 28.75 | 29 | 28.25 | 28.45 | -0.3 | -1.04 | 2.61 | 1,176 | 922 | 1.28 | 0.34 | -198 | 0 | -0.68 | -199 | 1.65 | -74 | 2,646 | +9 | 67 | 2.53 | '23/11/20 | 28.1 | 29 | 28 | 28.75 | +1.25 | +4.55 | 3.64 | 2,236 | 1,397 | 1.6 | 0.64 | -108 | 0 | -0.8 | -109 | 1.73 | +103 | 2,720 | 0 | 58 | 2.13 | '23/11/17 | 27.15 | 27.65 | 27.05 | 27.5 | +0.45 | +1.66 | 2.22 | 765 | 559 | 1.37 | 0.21 | +11 | 0 | -3 | +8 | 1.77 | -63 | 2,617 | +10 | 58 | 2.22 | '23/11/16 | 27.25 | 27.25 | 26.7 | 27.05 | +0.2 | +0.74 | 2.05 | 815 | 521 | 1.57 | 0.22 | -70 | 0 | -2 | -72 | 1.75 | +3 | 2,680 | +2 | 48 | 1.79 | '23/11/15 | 26.6 | 27.15 | 26.4 | 26.85 | +0.85 | +3.27 | 2.88 | 1,328 | 838 | 1.59 | 0.36 | +445 | 0 | +1 | +446 | 1.77 | -50 | 2,677 | -5 | 46 | 1.72 | '23/11/14 | 26.05 | 26.4 | 25.95 | 26 | 0 | 0 | 1.73 | 615 | 443 | 1.39 | 0.16 | -139 | 0 | +0.8 | -138 | 1.56 | +30 | 2,727 | +3 | 51 | 1.87 | '23/11/13 | 26.5 | 26.6 | 25.9 | 26 | -0.45 | -1.7 | 2.65 | 965 | 646 | 1.49 | 0.25 | -29 | 0 | +0.54 | -28.5 | 1.6 | +25 | 2,697 | -3 | 48 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.25 | 26.65 | 26 | 26.45 | +0.05 | +0.19 | 2.46 | 913 | 600 | 1.52 | 0.24 | +77 | 0 | -2.14 | +74.9 | 1.61 | +4 | 2,672 | -1 | 51 | 1.91 | '23/11/09 | 26.4 | 26.9 | 25.6 | 26.4 | -1.9 | -6.71 | 4.59 | 2,906 | 1,709 | 1.7 | 0.77 | -166 | 0 | -31.4 | -197 | 1.58 | +54 | 2,668 | -50 | 52 | 1.95 | '23/11/08 | 28.55 | 28.55 | 28.05 | 28.3 | +0.15 | +0.53 | 1.78 | 407 | 317 | 1.28 | 0.11 | +16 | 0 | -1 | +15 | 1.63 | +3 | 2,614 | +7 | 102 | 3.9 | '23/11/07 | 28.35 | 28.6 | 28.1 | 28.15 | -0.3 | -1.05 | 1.76 | 485 | 403 | 1.2 | 0.14 | -132 | 0 | 0 | -132 | 1.63 | +17 | 2,611 | +4 | 95 | 3.64 | '23/11/06 | 28.6 | 28.85 | 28.3 | 28.45 | +0.25 | +0.89 | 1.95 | 455 | 383 | 1.19 | 0.13 | -23 | 0 | -0.03 | -23 | 1.69 | +3 | 2,594 | +13 | 91 | 3.51 | '23/11/03 | 28.65 | 28.85 | 28.2 | 28.2 | 0 | 0 | 2.3 | 567 | 429 | 1.32 | 0.16 | -102 | 0 | -0.01 | -102 | 1.69 | +2 | 2,591 | +53 | 78 | 3.01 | '23/11/02 | 28.3 | 28.35 | 28 | 28.2 | +0.2 | +0.71 | 1.25 | 484 | 360 | 1.34 | 0.14 | +14 | 0 | 0 | +14 | 1.73 | -51 | 2,589 | -7 | 25 | 0.97 | '23/11/01 | 27.95 | 28.8 | 27.7 | 28 | +0.5 | +1.82 | 4 | 710 | 531 | 1.34 | 0.2 | -15 | 0 | 0 | -15 | 1.71 | +31 | 2,640 | +6 | 32 | 1.21 | '23/10/31 | 28.5 | 28.9 | 27.5 | 27.5 | -1 | -3.51 | 4.91 | 1,305 | 926 | 1.41 | 0.37 | -253 | 0 | -13.1 | -266 | 1.7 | -39 | 2,609 | -13 | 26 | 1 | '23/10/30 | 27.9 | 29.3 | 27.65 | 28.5 | +0.95 | +3.45 | 5.99 | 2,627 | 1,659 | 1.58 | 0.76 | -219 | 0 | -11.2 | -230 | 1.81 | +206 | 2,648 | +7 | 39 | 1.47 | '23/10/27 | 28.1 | 28.1 | 27.55 | 27.55 | -0.3 | -1.08 | 1.97 | 461 | 386 | 1.19 | 0.13 | -27 | 0 | -11.5 | -38.5 | 1.9 | +12 | 2,442 | 0 | 32 | 1.31 | '23/10/26 | 28.1 | 28.35 | 27.8 | 27.85 | -0.7 | -2.45 | 1.93 | 661 | 514 | 1.29 | 0.19 | -160 | 0 | +1.31 | -159 | 1.9 | +17 | 2,430 | 0 | 32 | 1.32 | '23/10/25 | 28.65 | 28.9 | 28.4 | 28.55 | +0.25 | +0.88 | 1.77 | 785 | 520 | 1.51 | 0.22 | +34 | 0 | -6.02 | +28 | 1.96 | +42 | 2,413 | 0 | 32 | 1.33 | '23/10/24 | 28 | 28.45 | 27.85 | 28.3 | +0.35 | +1.25 | 2.15 | 585 | 388 | 1.51 | 0.16 | -21 | 0 | -0.07 | -21.1 | 1.95 | +15 | 2,371 | 0 | 32 | 1.35 | '23/10/23 | 27.25 | 28.35 | 27.05 | 27.95 | +0.4 | +1.45 | 4.72 | 872 | 580 | 1.5 | 0.24 | +100 | 0 | -0.69 | +99.3 | 1.95 | -14 | 2,356 | 0 | 32 | 1.36 | '23/10/20 | 27.85 | 27.85 | 26.7 | 27.55 | -0.3 | -1.08 | 4.13 | 1,789 | 892 | 2.01 | 0.48 | +422 | 0 | -20.3 | +402 | 1.9 | 0 | 2,370 | 0 | 32 | 1.35 | '23/10/19 | 27.6 | 28.1 | 27.4 | 27.85 | +0.25 | +0.91 | 2.54 | 633 | 437 | 1.45 | 0.18 | -25 | 0 | -13 | -38 | 1.7 | -1 | 2,370 | 0 | 32 | 1.35 | '23/10/18 | 27.6 | 28.15 | 27.5 | 27.6 | 0 | 0 | 2.36 | 720 | 525 | 1.37 | 0.2 | -116 | 0 | -2.67 | -119 | 1.69 | +7 | 2,371 | +1 | 32 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.25 | 28.45 | 27.55 | 27.6 | -0.45 | -1.6 | 3.21 | 1,093 | 726 | 1.51 | 0.31 | -158 | 0 | -33 | -191 | 1.73 | -21 | 2,364 | +4 | 31 | 1.31 | '23/10/16 | 28 | 28.5 | 27.95 | 28.05 | -0.45 | -1.58 | 1.93 | 945 | 602 | 1.57 | 0.27 | +165 | 0 | -31.6 | +133 | 1.78 | -55 | 2,385 | -27 | 27 | 1.13 | '23/10/13 | 29.15 | 29.15 | 28.45 | 28.5 | -0.65 | -2.23 | 2.4 | 1,318 | 1,141 | 1.16 | 0.38 | -276 | 0 | -33.6 | -309 | 1.69 | +62 | 2,440 | -16 | 54 | 2.21 | '23/10/12 | 28.85 | 29.5 | 28.85 | 29.15 | +0.35 | +1.22 | 2.26 | 785 | 571 | 1.37 | 0.23 | +21 | 0 | +2.67 | +23.7 | 1.8 | +26 | 2,378 | -5 | 70 | 2.94 | '23/10/11 | 29.8 | 30.25 | 28.55 | 28.8 | -2.85 | -9 | 5.37 | 4,378 | 2,520 | 1.74 | 1.27 | +182 | 0 | -168 | +14.1 | 1.78 | -24 | 2,352 | +43 | 75 | 3.19 | '23/10/06 | 32.1 | 32.25 | 31.65 | 31.65 | -0.55 | -1.71 | 1.86 | 708 | 587 | 1.21 | 0.23 | -346 | 0 | -26.9 | -373 | 1.63 | +49 | 2,376 | +5 | 32 | 1.35 | '23/10/05 | 32 | 32.55 | 32 | 32.2 | +0.45 | +1.42 | 1.73 | 558 | 379 | 1.47 | 0.18 | +178 | 0 | -2.07 | +176 | 1.74 | -25 | 2,327 | +12 | 27 | 1.16 | '23/10/04 | 32.4 | 32.4 | 31.65 | 31.75 | -0.65 | -2.01 | 2.31 | 827 | 584 | 1.42 | 0.26 | +49 | 0 | -9.2 | +39.8 | 1.66 | -23 | 2,352 | +2 | 15 | 0.64 | '23/10/03 | 33 | 33.1 | 32.4 | 32.4 | -0.6 | -1.82 | 2.12 | 744 | 496 | 1.5 | 0.24 | +5 | 0 | 0 | +5 | 1.63 | +19 | 2,375 | +1 | 13 | 0.55 | '23/10/02 | 33 | 33.15 | 32.35 | 33 | +0.5 | +1.54 | 2.46 | 1,300 | 765 | 1.7 | 0.43 | +133 | 0 | +11 | +144 | 1.62 | -5 | 2,356 | 0 | 12 | 0.51 | '23/09/28 | 32.35 | 32.6 | 31.8 | 32.5 | +0.6 | +1.88 | 2.51 | 1,198 | 698 | 1.72 | 0.39 | +616 | 0 | -5 | +611 | 1.56 | -55 | 2,361 | +6 | 12 | 0.51 | '23/09/27 | 32.05 | 32.35 | 31.65 | 31.9 | -0.35 | -1.09 | 2.17 | 661 | 498 | 1.33 | 0.21 | -212 | 0 | -1.46 | -213 | 1.3 | -10 | 2,416 | 0 | 6 | 0.25 | '23/09/26 | 32.1 | 32.8 | 32 | 32.25 | +0.25 | +0.78 | 2.5 | 899 | 688 | 1.31 | 0.29 | +202 | 0 | -13.1 | +189 | 1.29 | +3 | 2,426 | -29 | 6 | 0.25 | '23/09/25 | 32.05 | 32.2 | 31.8 | 32 | 0 | 0 | 1.25 | 502 | 502 | 1 | 0.16 | -58 | 0 | 0 | -58 | 1.22 | -9 | 2,423 | -1 | 35 | 1.44 | '23/09/22 | 31.3 | 32.05 | 30.8 | 32 | +0.65 | +2.07 | 3.99 | 731 | 558 | 1.31 | 0.23 | -22 | 0 | -11.2 | -33.2 | 1.2 | -13 | 2,432 | -1 | 36 | 1.48 | '23/09/21 | 32 | 32.2 | 31.25 | 31.35 | -0.85 | -2.64 | 2.95 | 1,625 | 1,232 | 1.32 | 0.51 | -166 | 0 | -49.4 | -215 | 1.2 | -34 | 2,445 | +32 | 37 | 1.51 | '23/09/20 | 32.4 | 32.6 | 32 | 32.2 | -0.05 | -0.16 | 1.86 | 830 | 559 | 1.48 | 0.27 | +88 | 0 | -14.4 | +73.6 | 1.26 | -34 | 2,479 | 0 | 5 | 0.2 | '23/09/19 | 32.7 | 32.85 | 32.25 | 32.25 | -0.45 | -1.38 | 1.83 | 1,251 | 813 | 1.54 | 0.41 | -166 | 0 | -7.37 | -173 | 1.21 | -73 | 2,513 | +1 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.5 | 33.5 | 32.6 | 32.7 | -0.75 | -2.24 | 2.69 | 1,625 | 1,182 | 1.37 | 0.53 | -602 | 0 | -11.1 | -613 | 1.27 | -57 | 2,586 | +3 | 4 | 0.15 | '23/09/15 | 32.95 | 33.5 | 32.5 | 33.45 | +0.75 | +2.29 | 3.06 | 1,836 | 1,062 | 1.73 | 0.61 | -338 | 0 | -1.89 | -340 | 1.51 | -44 | 2,643 | -11 | 1 | 0.04 | '23/09/14 | 33 | 33.45 | 32.5 | 32.7 | -0.1 | -0.3 | 2.9 | 2,116 | 1,294 | 1.64 | 0.7 | -169 | 0 | -3.56 | -173 | 1.65 | -384 | 2,687 | -4 | 12 | 0.45 | '23/09/13 | 32.4 | 33.05 | 32.4 | 32.8 | +0.15 | +0.46 | 1.99 | 1,319 | 829 | 1.59 | 0.43 | -549 | 0 | +16.6 | -532 | 1.71 | +65 | 3,071 | -16 | 16 | 0.52 | '23/09/12 | 33.2 | 33.45 | 32.05 | 32.65 | -0.5 | -1.51 | 4.22 | 2,911 | 1,814 | 1.61 | 0.95 | -503 | 0 | -14.3 | -517 | 1.9 | -31 | 3,006 | -20 | 32 | 1.06 | '23/09/11 | 34.65 | 34.65 | 33 | 33.15 | -1.85 | -5.29 | 4.71 | 5,330 | 3,467 | 1.54 | 1.79 | -413 | 0 | -119 | -532 | 2.06 | -417 | 3,037 | +8 | 52 | 1.71 | '23/09/08 | 37.2 | 37.2 | 35 | 35 | -2.25 | -6.04 | 5.91 | 8,599 | 5,703 | 1.51 | 3.07 | -2,793 | 0 | -195 | -2,988 | 1.95 | -51 | 3,454 | +40 | 44 | 1.27 | '23/09/07 | 37.75 | 38.95 | 37.25 | 37.25 | -0.45 | -1.19 | 4.51 | 7,657 | 4,634 | 1.65 | 2.92 | -158 | 0 | +74.8 | -83.6 | 3.12 | +312 | 3,505 | 0 | 4 | 0.11 | '23/09/06 | 37.4 | 37.95 | 37.2 | 37.7 | +0.3 | +0.8 | 2.01 | 2,482 | 1,427 | 1.74 | 0.93 | +306 | 0 | +4 | +310 | 3.17 | +168 | 3,193 | 0 | 4 | 0.13 | '23/09/05 | 36.5 | 37.75 | 36.35 | 37.4 | +0.9 | +2.47 | 3.84 | 2,847 | 1,534 | 1.86 | 1.06 | +186 | 0 | +18.8 | +205 | 3.03 | +254 | 3,025 | 0 | 4 | 0.13 | '23/09/04 | 37.45 | 37.5 | 36.3 | 36.5 | -0.6 | -1.62 | 3.23 | 2,095 | 1,362 | 1.54 | 0.77 | -533 | 0 | -3.67 | -537 | 2.99 | +21 | 2,771 | -1 | 4 | 0.14 | '23/09/01 | 37.65 | 38 | 36.8 | 37.1 | -0.45 | -1.2 | 3.2 | 2,809 | 1,835 | 1.53 | 1.05 | +146 | 0 | +14.3 | +160 | 3.21 | +16 | 2,750 | -3 | 5 | 0.18 | '23/08/31 | 37.55 | 38.15 | 37.3 | 37.55 | -0.4 | -1.05 | 2.24 | 2,484 | 2,049 | 1.21 | 0.94 | -350 | 0 | +19 | -331 | 3.14 | +35 | 2,734 | +3 | 8 | 0.29 | '23/08/30 | 37.7 | 38.3 | 37.35 | 37.95 | +0.65 | +1.74 | 2.55 | 3,653 | 2,103 | 1.74 | 1.39 | +1,291 | 0 | +27 | +1,318 | 3.29 | +364 | 2,699 | 0 | 5 | 0.19 | '23/08/29 | 37.55 | 38.1 | 37.05 | 37.3 | -0.05 | -0.13 | 2.81 | 2,963 | 1,987 | 1.49 | 1.11 | +589 | 0 | -99 | +490 | 2.71 | +308 | 2,335 | +1 | 5 | 0.21 | '23/08/28 | 37.75 | 38.45 | 37.1 | 37.35 | +0.35 | +0.95 | 3.65 | 7,268 | 3,950 | 1.84 | 2.75 | -280 | 0 | -17.8 | -298 | 2.64 | +993 | 2,027 | +1 | 4 | 0.2 | '23/08/25 | 36.5 | 37.55 | 36.2 | 37 | +0.45 | +1.23 | 3.69 | 3,277 | 1,982 | 1.65 | 1.22 | +860 | 0 | +97.5 | +957 | 2.72 | +147 | 1,034 | -2 | 3 | 0.29 | '23/08/24 | 36.5 | 37.15 | 36.2 | 36.55 | +0.55 | +1.53 | 2.64 | 2,573 | 1,700 | 1.51 | 0.94 | +802 | 0 | +22.9 | +825 | 2.34 | +124 | 887 | 0 | 5 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.4 | 36.9 | 35.85 | 36 | -0.5 | -1.37 | 2.88 | 1,880 | 1,477 | 1.27 | 0.68 | +230 | 0 | -34.4 | +196 | 1.98 | +88 | 763 | +5 | 5 | 0.66 | '23/08/22 | 38.15 | 38.4 | 36.2 | 36.5 | -1.3 | -3.44 | 5.82 | 6,920 | 4,079 | 1.7 | 2.57 | -558 | 0 | -266 | -824 | 1.95 | +675 | 675 | 0 | 0 | 0 | '23/08/21 | 36.8 | 38.35 | 36.8 | 37.8 | +1.7 | +4.71 | 4.29 | 7,044 | 4,515 | 1.56 | 2.64 | -238 | 0 | +248 | +10 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 36 | 36.8 | 36 | 36.1 | -0.25 | -0.69 | 2.2 | 3,187 | 2,267 | 1.41 | 1.16 | +589 | 0 | -99 | +490 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 34.55 | 36.6 | 34.3 | 36.35 | +1.65 | +4.76 | 6.63 | 4,055 | 2,564 | 1.58 | 1.46 | +1,170 | 0 | +150 | +1,320 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.4 | 35.1 | 34 | 34.7 | -0.2 | -0.57 | 3.15 | 1,424 | 1,047 | 1.36 | 0.49 | +217 | 0 | +1.16 | +218 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.5 | 35.2 | 34.25 | 34.9 | +1.15 | +3.41 | 2.81 | 2,015 | 1,269 | 1.59 | 0.7 | +696 | 0 | +81.6 | +778 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.15 | 34.2 | 33.5 | 33.75 | -0.65 | -1.89 | 2.03 | 2,297 | 1,424 | 1.61 | 0.78 | +511 | 0 | -242 | +269 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 35.1 | 35.8 | 34.4 | 34.4 | -1 | -2.82 | 3.95 | 2,716 | 1,843 | 1.47 | 0.95 | -315 | 0 | -264 | -579 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 35.85 | 36.4 | 34.9 | 35.4 | -0.85 | -2.34 | 4.14 | 3,799 | 2,162 | 1.76 | 1.35 | -1,057 | 0 | -50.7 | -1,108 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 35.05 | 36.9 | 35.05 | 36.25 | +0.75 | +2.11 | 5.21 | 5,123 | 3,141 | 1.63 | 1.86 | -96 | 0 | 0 | -96 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 35.1 | 37.2 | 34.8 | 35.5 | +1.35 | +3.95 | 7.03 | 9,181 | 5,302 | 1.73 | 3.32 | -575 | 0 | +535 | -39.6 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 35 | 35.15 | 33.9 | 34.15 | +0.4 | +1.19 | 3.7 | 1,738 | 1,142 | 1.52 | 0.6 | -417 | 0 | +15.9 | -402 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 33.5 | 33.95 | 32.85 | 33.75 | +0.15 | +0.45 | 3.27 | 1,538 | 1,084 | 1.42 | 0.52 | +6 | 0 | -21.3 | -15.3 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 35.2 | 35.25 | 33.6 | 33.6 | -1.3 | -3.72 | 4.73 | 3,078 | 2,100 | 1.47 | 1.05 | -4 | 0 | -136 | -140 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.55 | 35.95 | 34.8 | 34.9 | -0.3 | -0.85 | 3.27 | 1,842 | 1,577 | 1.17 | 0.65 | -417 | 0 | -60.5 | -477 | 1.48 | 0 | 7 | 0 | 0 | 0 | '23/07/31 | 35.15 | 35.95 | 34.85 | 35.2 | +0.55 | +1.59 | 3.17 | 3,417 | 2,035 | 1.68 | 1.21 | +332 | 0 | -128 | +204 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 35.55 | 35.9 | 34.3 | 34.65 | -0.8 | -2.26 | 4.51 | 3,741 | 2,487 | 1.5 | 1.3 | +561 | 0 | -335 | +226 | 1.52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.45 | 36 | 35.1 | 35.45 | +0.2 | +0.57 | 2.55 | 3,195 | 1,696 | 1.88 | 1.14 | +158 | 0 | -1.3 | +157 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 37.05 | 37.65 | 35 | 35.25 | -1.7 | -4.6 | 7.17 | 5,030 | 3,448 | 1.46 | 1.81 | +68 | 0 | +19 | +87 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 36.5 | 37.25 | 36.15 | 36.95 | +0.6 | +1.65 | 3.03 | 3,623 | 2,066 | 1.75 | 1.33 | +787 | 0 | +155 | +942 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 37.2 | 38.45 | 36.2 | 36.35 | -0.85 | -2.28 | 6.05 | 5,334 | 3,330 | 1.6 | 1.98 | -443 | 0 | +3.7 | -439 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 35.8 | 37.4 | 35.35 | 37.2 | +0.55 | +1.5 | 5.59 | 4,530 | 2,833 | 1.6 | 1.65 | -448 | 0 | -3.95 | -452 | 1.02 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 36.6 | 37.5 | 36.3 | 36.65 | +0.35 | +0.96 | 3.31 | 4,046 | 2,468 | 1.64 | 1.49 | -1,105 | 0 | +307 | -798 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 38.3 | 38.75 | 36.2 | 36.3 | -1.3 | -3.46 | 6.78 | 6,744 | 3,766 | 1.79 | 2.51 | +336 | 0 | -17 | +319 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 39.55 | 39.7 | 37.2 | 37.6 | -1.4 | -3.59 | 6.41 | 9,179 | 4,915 | 1.87 | 3.5 | -958 | 0 | -141 | -1,099 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 37.8 | 40 | 37.8 | 39 | +1.4 | +3.72 | 5.85 | 10,630 | 6,180 | 1.72 | 4.15 | +870 | 0 | +67.9 | +938 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 38.4 | 38.7 | 37.55 | 37.6 | +0.15 | +0.4 | 3.07 | 6,440 | 3,826 | 1.68 | 2.45 | -391 | 0 | -80.9 | -472 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 38.5 | 38.85 | 37.4 | 37.45 | -0.95 | -2.47 | 3.78 | 10,371 | 5,680 | 1.83 | 3.94 | +747 | 0 | -193 | +554 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 38.3 | 38.85 | 37.05 | 38.4 | +0.55 | +1.45 | 4.76 | 14,089 | 7,718 | 1.83 | 5.37 | -785 | 0 | +138 | -647 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 40.1 | 42.2 | 37.8 | 37.85 | -1.45 | -3.69 | 11.2 | 44,877 | 24,326 | 1.84 | 18.1 | -2,048 | 0 | +192 | -1,856 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 38 | 39.95 | 38 | 39.3 | +2.95 | +8.12 | 5.36 | 33,734 | 15,353 | 2.2 | 13.3 | -549 | 0 | +643 | +94 | 2.7 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 37.25 | 38.95 | 36.1 | 36.35 | -1.65 | -4.34 | 7.5 | 18,629 | 10,930 | 1.7 | 6.98 | -591 | 0 | +251 | -340 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 37 | 38.6 | 36.85 | 38 | +2.65 | +7.5 | 4.95 | 24,593 | 12,877 | 1.91 | 9.33 | +885 | 0 | +233 | +1,118 | 3.2 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 33.7 | 36.35 | 33.5 | 35.35 | +2.3 | +6.96 | 8.62 | 18,054 | 9,777 | 1.85 | 6.44 | +3,063 | 0 | -41 | +3,022 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 32.75 | 33.3 | 32 | 33.05 | +0.3 | +0.92 | 3.97 | 3,694 | 2,152 | 1.72 | 1.22 | +1,293 | 0 | +46 | +1,339 | 1.45 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 33.05 | 33.3 | 32.65 | 32.75 | +0.2 | +0.61 | 2 | 2,337 | 1,575 | 1.48 | 0.77 | -86 | 0 | 0 | -86 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.6 | 32.65 | 31.5 | 32.55 | +1.05 | +3.33 | 3.65 | 1,935 | 1,105 | 1.75 | 0.62 | +374 | 0 | -1 | +373 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 31.6 | 31.95 | 31.4 | 31.5 | 0 | 0 | 1.75 | 791 | 475 | 1.67 | 0.25 | +16 | 0 | 0 | +16 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32 | 32.25 | 31.4 | 31.5 | +0.3 | +0.96 | 2.72 | 1,033 | 745 | 1.39 | 0.33 | +23 | 0 | 0 | +23 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 32.75 | 32.75 | 31.05 | 31.2 | -1.55 | -4.73 | 5.19 | 2,291 | 1,619 | 1.41 | 0.73 | -288 | 0 | 0 | -288 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 33.35 | 33.35 | 32.35 | 32.75 | +0.1 | +0.31 | 3.06 | 2,596 | 1,607 | 1.62 | 0.85 | -283 | 0 | 0 | -283 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 32.35 | 33.3 | 31.25 | 32.65 | +0.15 | +0.46 | 6.31 | 4,213 | 2,610 | 1.61 | 1.37 | +74 | 0 | -2 | +72 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 30.8 | 33.35 | 30.7 | 32.5 | +2.05 | +6.73 | 8.7 | 6,129 | 3,504 | 1.75 | 1.97 | +513 | 0 | -2 | +511 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.35 | 31.3 | 30.2 | 30.45 | +0.3 | +1 | 3.65 | 1,149 | 643 | 1.79 | 0.35 | -56 | 0 | +2 | -54 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.2 | 30.6 | 30.15 | 30.15 | 0 | 0 | 1.49 | 1,059 | 620 | 1.71 | 0.32 | -6 | 0 | 0 | -6 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 30.5 | 30.5 | 30 | 30.15 | -0.15 | -0.5 | 1.65 | 762 | 497 | 1.53 | 0.23 | -33 | 0 | 0 | -33 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 30.5 | 30.8 | 30.15 | 30.3 | +0.1 | +0.33 | 2.15 | 826 | 509 | 1.62 | 0.25 | -72 | 0 | -63 | -135 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 30.45 | 30.75 | 30.2 | 30.2 | -0.05 | -0.17 | 1.82 | 761 | 534 | 1.42 | 0.23 | -44 | 0 | 0 | -44 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.3 | 31.5 | 30.25 | 30.25 | -0.85 | -2.73 | 4.02 | 1,305 | 778 | 1.68 | 0.4 | -391 | 0 | -10 | -401 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 30.7 | 31.35 | 30.65 | 31.1 | +0.5 | +1.63 | 2.29 | 1,123 | 604 | 1.86 | 0.35 | +180 | 0 | 0 | +180 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.1 | 31.25 | 30.6 | 30.6 | -0.45 | -1.45 | 2.09 | 1,049 | 684 | 1.53 | 0.32 | -61 | 0 | -35 | -96 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.5 | 31.75 | 31 | 31.05 | -0.45 | -1.43 | 2.38 | 1,435 | 851 | 1.69 | 0.45 | +9 | 0 | +1 | +10 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 31.5 | 31.7 | 30.8 | 31.5 | -0.2 | -0.63 | 2.84 | 1,345 | 935 | 1.44 | 0.42 | -207 | 0 | -14 | -221 | 0.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.1 | 31.8 | 31 | 31.7 | +1 | +3.26 | 2.61 | 2,326 | 1,373 | 1.69 | 0.73 | +163 | 0 | 0 | +163 | 1.02 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 30 | 31.05 | 30 | 30.7 | +0.7 | +2.33 | 3.5 | 1,659 | 1,073 | 1.55 | 0.51 | +3 | 0 | +11 | +14 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 30.25 | 30.25 | 29.8 | 30 | -0.35 | -1.15 | 1.48 | 838 | 495 | 1.69 | 0.25 | -25 | 0 | 0 | -25 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 30.35 | 30.55 | 30.15 | 30.35 | 0 | 0 | 1.32 | 548 | 407 | 1.35 | 0.17 | -18 | 0 | 0 | -18 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 31.15 | 31.2 | 30.35 | 30.35 | -0.55 | -1.78 | 2.75 | 1,048 | 646 | 1.62 | 0.32 | -153 | 0 | +64 | -89 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 29.5 | 31.2 | 29.4 | 30.9 | +1.55 | +5.28 | 6.13 | 1,857 | 1,030 | 1.8 | 0.56 | +242 | 0 | +4 | +246 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 29.8 | 30.05 | 29.35 | 29.35 | -0.45 | -1.51 | 2.35 | 948 | 553 | 1.71 | 0.28 | -53 | 0 | +1 | -52 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 30.1 | 30.1 | 29.65 | 29.8 | -0.2 | -0.67 | 1.5 | 724 | 439 | 1.65 | 0.22 | -48 | 0 | 0 | -48 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.2 | 30.2 | 29.85 | 30 | -0.2 | -0.66 | 1.16 | 641 | 441 | 1.45 | 0.19 | -37 | 0 | 0 | -37 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 29.95 | 30.25 | 29.8 | 30.2 | +0.35 | +1.17 | 1.51 | 822 | 538 | 1.53 | 0.25 | +63 | 0 | +44 | +107 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 29.5 | 29.9 | 29.5 | 29.85 | +0.65 | +2.23 | 1.37 | 795 | 503 | 1.58 | 0.24 | +128 | 0 | 0 | +128 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 29.45 | 29.45 | 29.15 | 29.2 | 0 | 0 | 1.03 | 669 | 476 | 1.4 | 0.2 | +3 | 0 | +22 | +25 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 29.6 | 29.85 | 29.15 | 29.2 | -0.3 | -1.02 | 2.37 | 746 | 561 | 1.33 | 0.22 | +10 | 0 | 0 | +10 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 29.5 | 29.9 | 29.45 | 29.5 | +0.05 | +0.17 | 1.53 | 475 | 388 | 1.22 | 0.14 | -20 | 0 | +14 | -6 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 29.45 | 29.8 | 29.35 | 29.45 | +0.25 | +0.86 | 1.54 | 427 | 346 | 1.23 | 0.13 | -16 | 0 | +2 | -14 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 29.25 | 29.9 | 29.15 | 29.2 | -0.2 | -0.68 | 2.55 | 643 | 456 | 1.41 | 0.19 | -156 | 0 | 0 | -156 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 29 | 29.55 | 28.85 | 29.4 | +0.3 | +1.03 | 2.41 | 523 | 367 | 1.42 | 0.15 | -31 | 0 | 0 | -31 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 30.4 | 30.4 | 29 | 29.1 | -1.1 | -3.64 | 4.64 | 1,887 | 1,146 | 1.65 | 0.55 | -176 | 0 | -5 | -181 | 1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 30 | 30.45 | 29.8 | 30.2 | +0.35 | +1.17 | 2.18 | 664 | 519 | 1.28 | 0.2 | -161 | 0 | 0 | -161 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.05 | 31.05 | 29.8 | 29.85 | -1.1 | -3.55 | 4.04 | 2,603 | 1,589 | 1.64 | 0.78 | -155 | 0 | 0 | -155 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 32.2 | 32.25 | 30.9 | 30.95 | -0.95 | -2.98 | 4.23 | 1,875 | 1,216 | 1.54 | 0.59 | -55 | 0 | +5 | -50 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 32.25 | 32.5 | 31.65 | 31.9 | -0.15 | -0.47 | 2.65 | 1,265 | 777 | 1.63 | 0.4 | -87 | 0 | 0 | -87 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 32 | 32.15 | 31.5 | 32.05 | +0.3 | +0.94 | 2.05 | 1,366 | 849 | 1.61 | 0.44 | +90 | 0 | 0 | +90 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 31.8 | 32.05 | 31.55 | 31.75 | -0.25 | -0.78 | 1.56 | 812 | 615 | 1.32 | 0.26 | +113 | 0 | 0 | +113 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.35 | 32.2 | 31.25 | 32 | +0.9 | +2.89 | 3.05 | 2,019 | 1,288 | 1.57 | 0.64 | +136 | 0 | 0 | +136 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 30.8 | 31.3 | 30.8 | 31.1 | +0.55 | +1.8 | 1.64 | 1,566 | 808 | 1.94 | 0.49 | +141 | 0 | 0 | +141 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 30.4 | 30.85 | 30.05 | 30.55 | -0.1 | -0.33 | 2.61 | 687 | 592 | 1.16 | 0.21 | -121 | 0 | -1 | -122 | 1.07 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|