| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 34.95 | 0 | 0% | 0.14% | 34.95 | 34.95 | 34.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 28.73 萬 | 10 | 0.8 張/筆 | 34.93 元 | 0.85 | 9.74 | -6.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 90.48 萬 | 21 | 1.2 張/筆 | 34.8 元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 34.95元 (0元 / 0%) | 成交張數: 8.22張 | 成交金額: 28.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1312高 | - | 連2跌→平盤 (0元 / 0%) | 第20低 | 近44日新低 | 第2836高 | 近44日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.95元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 35.25 | 35 | 34.55 | 34.05 | 31.1 | 31.55 | 39.15 | 44.5 | 18.2 | 20 | 145.5 | - | - | 31.2 | 漲跌價 | -0.3 | -0.05 | +0.4 | +0.9 | +3.85 | +3.4 | -4.2 | -9.55 | +16.75 | +14.95 | -110.55 | - | - | +3.75 | 漲跌幅 | -0.85% | -0.14% | +1.16% | +2.64% | +12.4% | +10.8% | -10.7% | -21.5% | +92% | +74.8% | -76% | - | - | +12% | 振幅 | 1.99% | 4.29% | 4.78% | 7.05% | 19.6% | 26.3% | 29% | 54.6% | 190% | 183% | 91.1% | - | - | 19.6% | 成交張數 | 50.2 | 140 | 260 | 1,254 | 2,860 | 4,153 | 9,793 | 8.66萬 | 28.4萬 | 52.3萬 | 99.1萬 | - | - | 2,847 | 成交金額 | 175萬 | 490萬 | 908萬 | 4,422萬 | 9,663萬 | 1.37億 | 3.43億 | 35.8億 | 110億 | 183億 | 473億 | - | - | 9,623萬 | 週轉率 | 0.06% | 0.17% | 0.32% | 1.56% | 3.57% | 5.18% | 12.2% | 108% | 354% | 652% | 1236% | - | - | 3.55% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 34.95 | 34.95 | 34.9 | 34.95 | 0 | 0 | 0.14 | 8.22 | 10 | 0.82 | | -1 | 0 | 0 | -1 | 2.21 | -1 | 362 | 0 | 0 | 0 | 03/29 | 34.9 | 35.05 | 34.5 | 34.95 | -0.05 | -0.14 | 1.57 | 26 | 21 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | -1 | 363 | 0 | 0 | 0 | 03/28 | 35.2 | 35.2 | 34.8 | 35 | -0.25 | -0.71 | 1.13 | 16 | 9 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | 0 | 364 | 0 | 0 | 0 | 03/27 | 35.15 | 35.25 | 34.7 | 35.25 | +0.1 | +0.28 | 1.56 | 38 | 29 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | 0 | 364 | 0 | 0 | 0 | 03/24 | 36 | 36 | 34.5 | 35.15 | +0.15 | +0.43 | 4.29 | 52 | 43 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 2.22 | -2 | 364 | 0 | 0 | 0 | 03/23 | 34.95 | 35.1 | 34.9 | 35 | +0.1 | +0.29 | 0.57 | 31 | 14 | 2.21 | 0.01 | | | | | 2.22 | 0 | 366 | 0 | 0 | 0 | 03/22 | 34.85 | 35 | 34.85 | 34.9 | +0.1 | +0.29 | 0.43 | 42 | 22 | 1.91 | 0.01 | | | | | 2.22 | -1 | 366 | 0 | 0 | 0 | 03/21 | 34.95 | 34.95 | 34.6 | 34.8 | +0.25 | +0.72 | 1.01 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 2.16 | +1 | 367 | 0 | 0 | 0 | 03/20 | 34.35 | 34.8 | 34.35 | 34.55 | -0.05 | -0.14 | 1.3 | 21 | 17 | 1.24 | 0.01 | | | | | 2.16 | 0 | 366 | 0 | 0 | 0 | 03/17 | 34.6 | 34.75 | 34.5 | 34.6 | +0.05 | +0.14 | 0.72 | 12.1 | 13 | 0.93 | | -1 | 0 | 0 | -1 | 2.16 | -1 | 366 | 0 | 0 | 0 | 03/16 | 35.2 | 35.2 | 34.5 | 34.55 | -0.55 | -1.57 | 1.99 | 57.2 | 40 | 1.43 | 0.02 | +8 | 0 | 0 | +8 | 2.17 | +3 | 367 | 0 | 0 | 0 | 03/15 | 35.1 | 35.2 | 34.8 | 35.1 | +0.2 | +0.57 | 1.15 | 49.3 | 39 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | +3 | 364 | 0 | 0 | 0 | 03/14 | 35.2 | 35.2 | 34.85 | 34.9 | -0.3 | -0.85 | 0.99 | 24 | 14 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 2.16 | +5 | 361 | 0 | 0 | 0 | 03/13 | 35.3 | 35.35 | 34.35 | 35.2 | -0.25 | -0.71 | 2.82 | 82.7 | 110 | 0.75 | 0.03 | -2 | 0 | 0 | -2 | 2.16 | -1 | 356 | 0 | 0 | 0 | 03/10 | 35.1 | 35.8 | 35 | 35.45 | -0.5 | -1.39 | 2.23 | 121 | 84 | 1.44 | 0.04 | 0 | 0 | 0 | 0 | 2.16 | -10 | 357 | 0 | 0 | 0 | 03/09 | 36.15 | 36.6 | 35.95 | 35.95 | -0.25 | -0.69 | 1.8 | 93.1 | 89 | 1.05 | 0.03 | -1 | 0 | 0 | -1 | 2.16 | +33 | 367 | 0 | 0 | 0 | 03/08 | 36 | 36.3 | 36 | 36.2 | +0.15 | +0.42 | 0.83 | 62.4 | 56 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | 0 | 334 | 0 | 0 | 0 | 03/07 | 36.1 | 36.35 | 35.9 | 36.05 | +0.1 | +0.28 | 1.25 | 121 | 102 | 1.18 | 0.04 | -12 | 0 | -22 | -34 | 2.16 | -1 | 334 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 36 | 36.1 | 35.75 | 35.95 | +0.3 | +0.84 | 0.98 | 52.2 | 62 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 2.18 | -6 | 335 | 0 | 0 | 0 | 03/03 | 35.2 | 35.65 | 35.2 | 35.65 | +0.6 | +1.71 | 1.28 | 70.7 | 94 | 0.75 | 0.03 | -8 | 0 | 0 | -8 | 2.18 | -9 | 341 | 0 | 0 | 0 | 03/02 | 34.9 | 35.2 | 34.8 | 35.05 | +0.1 | +0.29 | 1.14 | 70.1 | 56 | 1.25 | 0.02 | -1 | 0 | +22 | +21 | 2.19 | -23 | 350 | 0 | 0 | 0 | 03/01 | 34.3 | 35.4 | 34.2 | 34.95 | +0.9 | +2.64 | 3.52 | 190 | 158 | 1.21 | 0.07 | -7 | 0 | 0 | -7 | 2.19 | +22 | 373 | 0 | 0 | 0 | 02/24 | 34.2 | 34.2 | 34 | 34.05 | +0.05 | +0.15 | 0.59 | 42.3 | 40 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -5 | 351 | 0 | 0 | 0 | 02/23 | 33.9 | 34.25 | 33.7 | 34 | +0.15 | +0.44 | 1.62 | 114 | 94 | 1.22 | 0.04 | -14 | 0 | 0 | -14 | 2.19 | 0 | 356 | 0 | 0 | 0 | 02/22 | 33.6 | 33.9 | 33.5 | 33.85 | +0.1 | +0.3 | 1.19 | 24.3 | 57 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 2.2 | -3 | 356 | 0 | 0 | 0 | 02/21 | 33.4 | 33.75 | 33.4 | 33.75 | +0.25 | +0.75 | 1.04 | 34.3 | 34 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 2.2 | -1 | 359 | 0 | 0 | 0 | 02/20 | 33 | 33.8 | 33 | 33.5 | -0.3 | -0.89 | 2.37 | 35.1 | 31 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | 0 | 360 | 0 | 0 | 0 | 02/17 | 33.6 | 33.8 | 33.55 | 33.8 | +0.15 | +0.45 | 0.74 | 35.1 | 24 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 2.21 | -5 | 360 | 0 | 0 | 0 | 02/16 | 33.6 | 33.75 | 33.4 | 33.65 | +0.3 | +0.9 | 1.05 | 42.8 | 34 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 2.21 | -2 | 365 | 0 | 0 | 0 | 02/15 | 33.5 | 33.55 | 32.65 | 33.35 | -0.2 | -0.6 | 2.68 | 61.1 | 46 | 1.33 | 0.02 | -14 | 0 | 0 | -14 | 2.22 | -1 | 367 | 0 | 0 | 0 | 02/14 | 33.35 | 33.6 | 33.35 | 33.55 | +0.2 | +0.6 | 0.75 | 76.1 | 42 | 1.81 | 0.03 | -13 | 0 | 0 | -13 | 2.24 | -1 | 368 | 0 | 0 | 0 | 02/13 | 33 | 33.5 | 32.9 | 33.35 | +0.35 | +1.06 | 1.82 | 67.2 | 49 | 1.37 | 0.02 | -9 | 0 | 0 | -9 | 2.25 | 0 | 369 | 0 | 0 | 0 | 02/10 | 32.95 | 33.15 | 32.8 | 33 | 0 | 0 | 1.06 | 71.3 | 61 | 1.17 | 0.02 | -32 | 0 | 0 | -32 | 2.26 | -12 | 369 | 0 | 0 | 0 | 02/09 | 33 | 33.2 | 32.8 | 33 | -0.4 | -1.2 | 1.2 | 141 | 121 | 1.16 | 0.05 | -42 | 0 | 0 | -42 | 2.3 | 0 | 381 | 0 | 0 | 0 | 02/08 | 33.2 | 33.55 | 33.2 | 33.4 | +0.55 | +1.67 | 1.07 | 178 | 110 | 1.62 | 0.06 | -25 | 0 | 0 | -25 | 2.36 | -14 | 381 | 0 | 0 | 0 | 02/07 | 32.3 | 33.7 | 32.05 | 32.85 | +0.8 | +2.5 | 5.15 | 119 | 86 | 1.39 | 0.04 | 0 | 0 | 0 | 0 | 2.39 | -4 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 31.95 | 32.15 | 31.95 | 32.05 | +0.1 | +0.31 | 0.63 | 33.2 | 30 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 2.39 | 0 | 399 | 0 | 0 | 0 | 02/03 | 31.9 | 32.05 | 31.9 | 31.95 | +0.2 | +0.63 | 0.47 | 44.4 | 28 | 1.59 | 0.01 | +2 | 0 | 0 | +2 | 2.38 | 0 | 399 | 0 | 0 | 0 | 02/02 | 31.5 | 31.75 | 31.45 | 31.75 | +0.25 | +0.79 | 0.95 | 40 | 32 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 2.38 | +1 | 399 | 0 | 0 | 0 | 02/01 | 31 | 31.5 | 31 | 31.5 | +0.3 | +0.96 | 1.6 | 27.3 | 27 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 2.38 | -3 | 398 | 0 | 0 | 0 | 01/31 | 31.4 | 31.5 | 30.8 | 31.2 | +0.15 | +0.48 | 2.25 | 66.6 | 56 | 1.19 | 0.02 | -16 | 0 | 0 | -16 | 2.39 | -10 | 401 | 0 | 0 | 0 | 01/30 | 31.3 | 31.3 | 31.05 | 31.05 | +0.05 | +0.16 | 0.81 | 40.3 | 37 | 1.09 | 0.01 | -11 | 0 | 0 | -11 | 2.4 | -1 | 411 | 0 | 0 | 0 | 01/17 | 31.45 | 31.55 | 30.5 | 31 | -0.45 | -1.43 | 3.34 | 75.2 | 45 | 1.67 | 0.02 | -11 | 0 | 0 | -11 | 2.42 | -38 | 412 | 0 | 0 | 0 | 01/16 | 31.5 | 31.7 | 31.05 | 31.45 | 0 | 0 | 2.07 | 37.6 | 37 | 1.02 | 0.01 | -10 | 0 | 0 | -10 | 2.43 | -21 | 450 | 0 | 0 | 0 | 01/13 | 31.45 | 31.5 | 31.45 | 31.45 | -0.05 | -0.16 | 0.16 | 8.03 | 10 | 0.8 | | -1 | 0 | 0 | -1 | 2.44 | -5 | 471 | 0 | 0 | 0 | 01/12 | 31.2 | 31.55 | 31.2 | 31.5 | +0.35 | +1.12 | 1.12 | 25.2 | 20 | 1.26 | 0.01 | | | | | 2.44 | -6 | 476 | 0 | 0 | 0 | 01/11 | 31.1 | 31.2 | 31.1 | 31.15 | -0.1 | -0.32 | 0.32 | 32 | 23 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 2.44 | -11 | 482 | 0 | 0 | 0 | 01/10 | 31.2 | 31.5 | 31.05 | 31.25 | 0 | 0 | 1.44 | 23.1 | 22 | 1.05 | 0.01 | -6 | 0 | 0 | -6 | 2.45 | +5 | 493 | 0 | 0 | 0 | 01/09 | 31.5 | 31.5 | 30.9 | 31.25 | -0.05 | -0.16 | 1.92 | 31 | 19 | 1.63 | 0.01 | -15 | 0 | 0 | -15 | 2.45 | -10 | 488 | 0 | 0 | 0 | 01/06 | 31.5 | 31.5 | 31.3 | 31.3 | -0.25 | -0.79 | 0.63 | 18.2 | 10 | 1.82 | 0.01 | -5 | 0 | 0 | -5 | 2.47 | -26 | 498 | 0 | 0 | 0 | 01/05 | 31.1 | 31.55 | 31.05 | 31.55 | +0.15 | +0.48 | 1.59 | 24 | 27 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 2.48 | -33 | 524 | 0 | 0 | 0 | 01/04 | 31.25 | 31.4 | 31 | 31.4 | -0.1 | -0.32 | 1.27 | 22.4 | 23 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 2.48 | -3 | 557 | 0 | 0 | 0 | 01/03 | 31.5 | 31.5 | 31.5 | 31.5 | +0.3 | +0.96 | 0 | 2.07 | 3 | 0.69 | | | | | | 2.47 | -2 | 560 | 0 | 0 | 0 |
|