| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.05 | +0.15 | +0.38% | 1.66% | 38.8 | 39.3 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 89.63 萬 | 19 | 1.2 張/筆 | 38.93 元 | 1.01 | 10.13 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 159.8 萬 | 35 | 1.2 張/筆 | 38.79 元 | +0.05 (+0.13%) | 連漲連跌: 連6漲 ( +1.15元 / +3.02%) 財報評分: 最新55分 / 平均53分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
成交價: 39.2元 (+0.15元 / +0.38%) | 成交張數: 23張 | 成交金額: 89.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1076高 | 近35日新高 | 連6漲 (+1.15元 / +3.02%) | 第49低 | 近4日新低 | 第2501高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.25 | +0.75 | +0.8 | +1.25 | +1.25 | +4.2 | +1.4 | +18.15 | +10.7 | +12.25 | -82.3 | - | - | +1.4 | 漲跌幅 | +0.64% | +1.95% | +2.08% | +3.29% | +3.29% | +12% | +3.7% | +86.2% | +37.5% | +45.5% | -67.7% | - | - | +3.7% | 振幅 | 3.21% | 3.38% | 3.78% | 3.82% | 11.6% | 18.4% | 39.9% | 152% | 129% | 136% | 117% | - | - | 11.6% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 0.09 | 0.15 | 0.43 | 1.32 | 4.58 | 9.74 | 34.8 | 273 | 354 | 537 | 1,226 | - | - | 6.37 | 週轉率 | 0.11% | 0.19% | 0.54% | 1.65% | 5.72% | 12.2% | 43.4% | 341% | 442% | 671% | 1532% | - | - | 7.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 38.8 | 39.3 | 38.65 | 39.2 | +0.15 | +0.38 | 1.66 | 23 | 19 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | -11 | 1,218 | 0 | 0 | 0 | 05/19 | 38.85 | 39.05 | 38.05 | 39.05 | +0.05 | +0.13 | 2.56 | 41.2 | 35 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 2.75 | -4 | 1,229 | 0 | 0 | 0 | 05/18 | 39.15 | 39.15 | 38.8 | 39 | +0.05 | +0.13 | 0.9 | 26.1 | 29 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | +1 | 1,233 | 0 | 0 | 0 | 05/17 | 38 | 39 | 38 | 38.95 | +0.45 | +1.17 | 2.6 | 53 | 30 | 1.77 | 0.02 | -2 | 0 | 0 | -2 | 2.76 | -2 | 1,232 | 0 | 0 | 0 | 05/16 | 38.5 | 38.5 | 38.3 | 38.5 | +0.05 | +0.13 | 0.52 | 6 | 6 | 1 | | -3 | 0 | 0 | -3 | 2.76 | -2 | 1,234 | 0 | 0 | 0 | 05/13 | 38.2 | 38.45 | 38.1 | 38.45 | +0.4 | +1.05 | 0.92 | 20.1 | 23 | 0.87 | 0.01 | -4 | 0 | 0 | -4 | 2.77 | +2 | 1,236 | 0 | 0 | 0 | 05/12 | 38.45 | 38.85 | 38.05 | 38.05 | -0.6 | -1.55 | 2.07 | 57.3 | 38 | 1.51 | 0.02 | +8 | 0 | 0 | +8 | 2.77 | -5 | 1,234 | 0 | 0 | 0 | 05/11 | 38.5 | 38.85 | 38.5 | 38.65 | +0.1 | +0.26 | 0.91 | 66.6 | 45 | 1.48 | 0.03 | +6 | 0 | 0 | +6 | 2.76 | -2 | 1,239 | 0 | 0 | 0 | 05/10 | 37.95 | 38.55 | 37.85 | 38.55 | +0.6 | +1.58 | 1.84 | 52.4 | 52 | 1.01 | 0.02 | -18 | 0 | 0 | -18 | 2.75 | -3 | 1,241 | 0 | 0 | 0 | 05/09 | 38.4 | 38.4 | 37.85 | 37.95 | -0.45 | -1.17 | 1.43 | 87 | 65 | 1.34 | 0.03 | -23 | 0 | 0 | -23 | 2.78 | -14 | 1,244 | 0 | 0 | 0 | 05/06 | 38.1 | 38.45 | 38 | 38.4 | -0.25 | -0.65 | 1.16 | 112 | 61 | 1.84 | 0.04 | +3 | 0 | 0 | +3 | 2.8 | -4 | 1,258 | 0 | 0 | 0 | 05/05 | 39 | 39 | 38.45 | 38.65 | +0.45 | +1.18 | 1.44 | 55.1 | 45 | 1.22 | 0.02 | -6 | 0 | 0 | -6 | 2.8 | +3 | 1,262 | 0 | 0 | 0 | 05/04 | 38.4 | 38.4 | 38.1 | 38.2 | 0 | 0 | 0.79 | 66 | 30 | 2.2 | 0.03 | -2 | 0 | 0 | -2 | 2.8 | -1 | 1,259 | 0 | 0 | 0 | 05/03 | 38.2 | 38.25 | 38 | 38.2 | -0.3 | -0.78 | 0.65 | 38 | 29 | 1.31 | 0.01 | -5 | 0 | 0 | -5 | 2.81 | -1 | 1,260 | 0 | 0 | 0 | 04/29 | 38.85 | 38.85 | 38.5 | 38.5 | -0.05 | -0.13 | 0.91 | 37.1 | 21 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 2.81 | -3 | 1,261 | 0 | 0 | 0 | 04/28 | 38.3 | 38.85 | 38.25 | 38.55 | -0.1 | -0.26 | 1.55 | 68 | 41 | 1.66 | 0.03 | -7 | 0 | 0 | -7 | 2.81 | -3 | 1,264 | 0 | 0 | 0 | 04/27 | 38 | 38.95 | 37.9 | 38.65 | -0.2 | -0.51 | 2.7 | 106 | 67 | 1.58 | 0.04 | -17 | 0 | 0 | -17 | 2.82 | -2 | 1,267 | 0 | 0 | 0 | 04/26 | 38.4 | 38.85 | 38.4 | 38.85 | +0.35 | +0.91 | 1.17 | 23.4 | 27 | 0.87 | 0.01 | -13 | 0 | 0 | -13 | 2.84 | +2 | 1,269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 39 | 39 | 38.2 | 38.5 | -0.5 | -1.28 | 2.05 | 62.3 | 60 | 1.04 | 0.02 | -19 | 0 | 0 | -19 | 2.87 | -6 | 1,267 | 0 | 0 | 0 | 04/22 | 38.6 | 39 | 38.6 | 39 | 0 | 0 | 1.03 | 56.1 | 33 | 1.7 | 0.02 | +1 | 0 | 0 | +1 | 2.89 | +8 | 1,273 | 0 | 0 | 0 | 04/21 | 39.1 | 39.2 | 38.8 | 39 | +1.05 | +2.77 | 1.05 | 264 | 142 | 1.86 | 0.1 | -28 | 0 | 0 | -28 | 2.89 | +66 | 1,265 | 0 | 0 | 0 | 04/20 | 38 | 38 | 37.8 | 37.95 | -0.05 | -0.13 | 0.53 | 34 | 27 | 1.26 | 0.01 | -16 | 0 | 0 | -16 | 2.92 | -10 | 1,199 | 0 | 0 | 0 | 04/19 | 37.95 | 38.15 | 37.85 | 38 | +0.15 | +0.4 | 0.79 | 16 | 11 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 2.94 | -2 | 1,209 | 0 | 0 | 0 | 04/18 | 37.7 | 37.95 | 37.7 | 37.85 | -0.65 | -1.69 | 0.65 | 99.1 | 62 | 1.6 | 0.04 | -11 | 0 | 0 | -11 | 2.94 | -20 | 1,211 | 0 | 0 | 0 | 04/15 | 38.8 | 38.8 | 38.3 | 38.5 | +0.05 | +0.13 | 1.3 | 58 | 46 | 1.26 | 0.02 | -20 | 0 | 0 | -20 | 2.96 | -15 | 1,231 | 0 | 0 | 0 | 04/14 | 38.4 | 38.7 | 38.4 | 38.45 | -0.35 | -0.9 | 0.77 | 25 | 21 | 1.19 | 0.01 | -8 | 0 | 0 | -8 | 2.98 | -1 | 1,246 | 0 | 0 | 0 | 04/13 | 38.8 | 38.8 | 38.45 | 38.8 | +0.2 | +0.52 | 0.91 | 65.4 | 56 | 1.17 | 0.03 | -11 | 0 | 0 | -11 | 2.99 | -12 | 1,247 | 0 | 0 | 0 | 04/12 | 38.45 | 38.75 | 38.1 | 38.6 | +0.15 | +0.39 | 1.69 | 48.4 | 54 | 0.9 | 0.02 | -16 | 0 | 0 | -16 | 2.98 | +2 | 1,259 | 0 | 0 | 0 | 04/11 | 38.9 | 38.9 | 38.05 | 38.45 | -0.35 | -0.9 | 2.19 | 155 | 97 | 1.59 | 0.06 | -41 | 0 | 0 | -41 | 3 | -3 | 1,257 | 0 | 0 | 0 | 04/08 | 39.1 | 39.1 | 38.8 | 38.8 | 0 | 0 | 0.77 | 54 | 41 | 1.32 | 0.02 | -24 | 0 | 0 | -24 | 3.05 | -5 | 1,260 | 0 | 0 | 0 | 04/07 | 39.05 | 39.1 | 38.7 | 38.8 | -0.35 | -0.89 | 1.02 | 57.1 | 39 | 1.46 | 0.02 | -9 | 0 | 0 | -9 | 3.1 | -7 | 1,265 | 0 | 0 | 0 | 04/06 | 39.15 | 39.2 | 38.65 | 39.15 | 0 | 0 | 1.4 | 38 | 38 | 1 | 0.01 | -2 | 0 | 0 | -2 | 3.11 | -16 | 1,272 | 0 | 0 | 0 | 04/01 | 39 | 39.15 | 39 | 39.15 | +0.1 | +0.26 | 0.38 | 13 | 14 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 3.12 | -2 | 1,288 | 0 | 0 | 0 | 03/31 | 39.2 | 39.2 | 38 | 39.05 | -0.1 | -0.26 | 3.07 | 57.4 | 47 | 1.22 | 0.02 | -6 | 0 | 0 | -6 | 3.12 | -3 | 1,290 | 0 | 0 | 0 | 03/30 | 39.25 | 39.25 | 39 | 39.15 | -0.1 | -0.25 | 0.64 | 70.9 | 69 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 3.12 | +3 | 1,293 | 0 | 0 | 0 | 03/29 | 39 | 39.25 | 39 | 39.25 | 0 | 0 | 0.64 | 49.4 | 25 | 1.98 | 0.02 | +2 | 0 | 0 | +2 | 3.13 | 0 | 1,290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 39.3 | 39.3 | 38.8 | 39.25 | +0.2 | +0.51 | 1.28 | 282 | 76 | 3.71 | 0.11 | +5 | 0 | 0 | +5 | 3.12 | +2 | 1,290 | 0 | 0 | 0 | 03/25 | 39 | 39.15 | 39 | 39.05 | +0.15 | +0.39 | 0.39 | 49.4 | 45 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 3.12 | -1 | 1,288 | 0 | 0 | 0 | 03/24 | 39.15 | 39.15 | 38.85 | 38.9 | -0.1 | -0.26 | 0.77 | 42.2 | 32 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 3.14 | 0 | 1,289 | 0 | 0 | 0 | 03/23 | 39.3 | 39.3 | 38.9 | 39 | -0.05 | -0.13 | 1.02 | 117 | 77 | 1.52 | 0.05 | -8 | 0 | 0 | -8 | 3.13 | +2 | 1,289 | 0 | 0 | 0 | 03/22 | 39.2 | 39.2 | 39 | 39.05 | -0.1 | -0.26 | 0.51 | 39.1 | 51 | 0.77 | 0.02 | +2 | 0 | 0 | +2 | 3.14 | -4 | 1,287 | 0 | 0 | 0 | 03/21 | 39.4 | 39.4 | 38.75 | 39.15 | +0.1 | +0.26 | 1.66 | 78.2 | 62 | 1.26 | 0.03 | +1 | 0 | 0 | +1 | 3.14 | +7 | 1,291 | 0 | 0 | 0 | 03/18 | 38.95 | 39.2 | 38.95 | 39.05 | 0 | 0 | 0.64 | 50.5 | 48 | 1.05 | 0.02 | +9 | 0 | 0 | +9 | 3.14 | +3 | 1,284 | 0 | 0 | 0 | 03/17 | 39.05 | 39.2 | 38.8 | 39.05 | +0.2 | +0.51 | 1.03 | 97.9 | 69 | 1.42 | 0.04 | +5 | 0 | 0 | +5 | 3.13 | -13 | 1,281 | 0 | 0 | 0 | 03/16 | 40 | 40 | 38.75 | 38.85 | -0.35 | -0.89 | 3.19 | 246 | 196 | 1.26 | 0.1 | -23 | 0 | 0 | -23 | 3.12 | -29 | 1,294 | -1 | 0 | 0 | 03/15 | 38.6 | 39.5 | 38.6 | 39.2 | +1.5 | +3.98 | 2.39 | 549 | 405 | 1.36 | 0.21 | -4 | 0 | 0 | -4 | 3.15 | +66 | 1,323 | +1 | 1 | 0.08 | 03/14 | 37.5 | 37.75 | 37.5 | 37.7 | 0 | 0 | 0.66 | 29.1 | 27 | 1.08 | 0.01 | -5 | 0 | 0 | -5 | 3.25 | +2 | 1,257 | 0 | 0 | 0 | 03/11 | 36.7 | 37.7 | 36.7 | 37.7 | +0.7 | +1.89 | 2.7 | 32.1 | 27 | 1.19 | 0.01 | -4 | 0 | 0 | -4 | 3.26 | +2 | 1,255 | 0 | 0 | 0 | 03/10 | 36.5 | 37 | 36.5 | 37 | +1 | +2.78 | 1.39 | 56.7 | 42 | 1.35 | 0.02 | +4 | 0 | 0 | +4 | 3.26 | 0 | 1,253 | 0 | 0 | 0 | 03/09 | 35.6 | 36.2 | 35.6 | 36 | +0.1 | +0.28 | 1.67 | 45 | 28 | 1.61 | 0.02 | +3 | 0 | 0 | +3 | 3.41 | -6 | 1,253 | 0 | 0 | 0 | 03/08 | 36.8 | 37.15 | 35.9 | 35.9 | -1.45 | -3.88 | 3.35 | 108 | 73 | 1.47 | 0.04 | -25 | 0 | 0 | -25 | 3.41 | -33 | 1,259 | 0 | 0 | 0 | 03/07 | 37.4 | 37.55 | 35.95 | 37.35 | -0.25 | -0.66 | 4.26 | 50.6 | 35 | 1.45 | 0.02 | -15 | 0 | 0 | -15 | 3.44 | -4 | 1,292 | 0 | 0 | 0 | 03/04 | 37.4 | 38 | 37.4 | 37.6 | -0.05 | -0.13 | 1.59 | 32.2 | 20 | 1.61 | 0.01 | -7 | 0 | 0 | -7 | 3.46 | +1 | 1,296 | 0 | 0 | 0 | 03/03 | 37.95 | 38 | 37.65 | 37.65 | -0.3 | -0.79 | 0.92 | 38.1 | 27 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 3.47 | +7 | 1,295 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 37.4 | 37.95 | 37.3 | 37.95 | +0.6 | +1.61 | 1.74 | 57 | 38 | 1.5 | 0.02 | -10 | 0 | 0 | -10 | 3.47 | +13 | 1,288 | 0 | 0 | 0 | 03/01 | 37.3 | 37.55 | 37.1 | 37.35 | +0.05 | +0.13 | 1.21 | 90.3 | 30 | 3.01 | 0.03 | +5 | 0 | 0 | +5 | 3.48 | -2 | 1,275 | 0 | 0 | 0 | 02/25 | 37.45 | 37.45 | 37.2 | 37.3 | -0.15 | -0.4 | 0.67 | 59.3 | 40 | 1.48 | 0.02 | -12 | 0 | 0 | -12 | 3.47 | -5 | 1,277 | 0 | 0 | 0 | 02/24 | 37.5 | 38 | 37.25 | 37.45 | -0.05 | -0.13 | 2 | 132 | 63 | 2.1 | 0.05 | -7 | 0 | 0 | -7 | 3.49 | -6 | 1,282 | 0 | 0 | 0 | 02/23 | 37.8 | 37.85 | 37.35 | 37.5 | -0.1 | -0.27 | 1.33 | 29.1 | 19 | 1.53 | 0.01 | -8 | 0 | 0 | -8 | 3.5 | -3 | 1,288 | 0 | 0 | 0 |
|