4933 友輝 / 本淨比河流圖(月)

4933 友輝

4933 友輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.5	50.5	0	0%	1.39%	50.6	50.9	50.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	287.6萬	65	875股/筆	50.56	1.08	6.98	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
104	527.7萬	104	1張/筆	50.51	-1.1 (-2.13%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新66分 / 平均58分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4933 友輝本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	50.5	-3.9	-7.17%	54.8	50.1	46.8	1.17	1.07	1.08	23.4	37.44	51.48	65.52	79.56	93.6
26M09	54.4	-0.6	-1.09%	55.8	50.7	46.8	1.19	1.08	1.16	23.4	37.44	51.48	65.52	79.56	93.6
26M08	55	+0.8	+1.48%	57.9	52.3	46.8	1.24	1.12	1.18	23.4	37.44	51.48	65.52	79.56	93.6
26M07	54.2	-12.7	-19%	69.3	50.7	46.8	1.48	1.08	1.16	23.4	37.44	51.48	65.52	79.56	93.6
26M06	66.9	-10.4	-13.5%	81.2	64.4	46.8	1.74	1.38	1.43	23.4	37.44	51.48	65.52	79.56	93.6
26M05	77.3	+3.7	+5.03%	78.8	65.5	46.8	1.72	1.43	1.69	22.93	36.69	50.45	64.21	77.97	91.73
26M04	73.6	+16.9	+29.8%	79	56.5	46.8	1.76	1.26	1.64	22.47	35.95	49.43	62.91	76.39	89.87
26M03	56.7	-2.8	-4.71%	63.6	54.4	44	1.45	1.24	1.29	22	35.2	48.4	61.6	74.8	88
26M02	59.5	+3.3	+5.87%	59.7	54.7	44	1.35	1.23	1.34	22.17	35.47	48.78	62.08	75.38	88.69
26M01	56.2	-2.7	-4.58%	60.4	56	44	1.35	1.25	1.26	22.34	35.75	49.16	62.56	75.97	89.37
25M12	58.9	-1.8	-2.97%	60.9	57.5	45.03	1.35	1.28	1.31	22.52	36.02	49.53	63.04	76.55	90.06
25M11	60.7	-2.7	-4.26%	65	56.5	45.03	1.46	1.27	1.37	22.22	35.54	48.87	62.2	75.53	88.86
25M10	63.4	+3.3	+5.49%	64.4	57.3	45.03	1.47	1.31	1.45	21.92	35.06	48.21	61.36	74.51	87.66
25M09	60.1	-3.4	-5.35%	66.1	58.8	43.23	1.53	1.36	1.39	21.62	34.58	47.55	60.52	73.49	86.46
25M08	63.5	+0.3	+0.47%	65.2	60.8	43.23	1.54	1.43	1.5	21.23	33.97	46.71	59.45	72.19	84.93
25M07	63.2	-13	-17.1%	78.5	63.1	43.23	1.88	1.51	1.52	20.85	33.36	45.87	58.38	70.88	83.39
25M06	76.2	-7.8	-9.29%	85.1	72.9	40.93	2.08	1.78	1.86	20.46	32.74	45.02	57.3	69.58	81.86
25M05	84	+2.6	+3.19%	85.4	74	40.93	2.07	1.8	2.04	20.6	32.96	45.32	57.68	70.04	82.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	81.4	+2.4	+3.04%	84.3	66.1	40.93	2.03	1.59	1.96	20.74	33.18	45.62	58.06	70.5	82.94
25M03	79	+3.8	+5.05%	86.2	74.5	41.74	2.07	1.78	1.89	20.87	33.39	45.91	58.44	70.96	83.48
25M02	75.2	-0.1	-0.13%	82.5	72.9	41.74	1.92	1.7	1.75	21.48	34.37	47.26	60.14	73.03	85.92
25M01	75.3	+7.2	+10.6%	77.6	68.1	41.74	1.76	1.54	1.7	22.09	35.34	48.6	61.85	75.11	88.36
24M12	68.1	+4.6	+7.24%	73.8	63	45.4	1.63	1.39	1.5	22.7	36.32	49.94	63.56	77.18	90.8
24M11	63.5	-2.6	-3.93%	67.8	62.5	45.4	1.51	1.39	1.41	22.45	35.92	49.39	62.86	76.32	89.79
24M10	66.1	-4.2	-5.97%	75	65.7	45.4	1.69	1.48	1.49	22.2	35.51	48.83	62.15	75.47	88.79
24M09	70.3	+0.3	+0.43%	79.8	64.5	43.89	1.82	1.47	1.6	21.94	35.11	48.28	61.45	74.61	87.78
24M08	70	-2.8	-3.85%	72.1	57	43.89	1.66	1.31	1.61	21.72	34.75	47.79	60.82	73.85	86.89
24M07	72.8	+9.8	+15.6%	82.4	62.2	43.89	1.92	1.45	1.69	21.5	34.4	47.3	60.2	73.09	85.99
24M06	63	+0.6	+0.96%	64.8	61.6	42.55	1.52	1.45	1.48	21.28	34.04	46.8	59.57	72.33	85.1
24M05	62.4	+4.6	+7.96%	67.7	57.8	42.55	1.62	1.38	1.49	20.93	33.48	46.04	58.59	71.15	83.71
24M04	57.8	+0.1	+0.17%	60.3	54.5	42.55	1.47	1.32	1.4	20.58	32.93	45.27	57.62	69.97	82.31
24M03	57.7	-5.9	-9.28%	65.5	56.7	40.46	1.62	1.4	1.43	20.23	32.37	44.51	56.64	68.78	80.92
24M02	63.6	+4.1	+6.89%	68	59.6	40.46	1.66	1.46	1.56	20.43	32.69	44.95	57.2	69.46	81.72
24M01	59.5	+2.8	+4.94%	60.5	54.3	40.46	1.47	1.32	1.44	20.63	33.01	45.39	57.76	70.14	82.52
23M12	56.7	+2	+3.66%	68.7	53.5	41.66	1.65	1.28	1.36	20.83	33.33	45.83	58.32	70.82	83.32
23M11	54.7	+3.1	+6.01%	56.4	51.3	41.66	1.36	1.23	1.31	20.8	33.28	45.76	58.24	70.72	83.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	51.6	+1.3	+2.58%	64.8	49.05	41.66	1.56	1.18	1.24	20.77	33.23	45.69	58.16	70.62	83.08
23M09	50.3	+1.8	+3.71%	52.4	45	41.48	1.26	1.08	1.21	20.74	33.18	45.63	58.07	70.52	82.96
23M08	48.5	+10.3	+27%	50.7	34.85	41.48	1.24	0.85	1.19	20.44	32.71	44.98	57.25	69.51	81.78
23M07	38.2	+1.7	+4.66%	38.25	36.05	41.48	0.95	0.89	0.95	20.15	32.24	44.33	56.42	68.51	80.6
23M06	36.5	+1.65	+4.73%	37.3	34.2	39.71	0.94	0.86	0.92	19.86	31.77	43.68	55.59	67.51	79.42
23M05	34.85	-0.05	-0.14%	35.2	33.7	39.71	0.9	0.86	0.89	19.6	31.36	43.12	54.88	66.65	78.41
23M04	34.9	-0.1	-0.29%	36.2	34.4	39.71	0.94	0.89	0.9	19.35	30.96	42.57	54.18	65.78	77.39
23M03	35	+0.95	+2.79%	36.6	34.2	38.19	0.96	0.9	0.92	19.1	30.55	42.01	53.47	64.92	76.38
23M02	34.05	+2.85	+9.13%	34.25	31	38.19	0.88	0.79	0.87	19.56	31.3	43.04	54.78	66.52	78.26
23M01	31.2	0	0%	31.7	30.5	38.19	0.79	0.76	0.78	20.04	32.06	44.08	56.1	68.12	80.14
22M12	31.2	-0.7	-2.19%	32.3	30.9	41.01	0.79	0.75	0.76	20.5	32.81	45.11	57.41	69.72	82.02
22M11	31.9	+1.9	+6.33%	32	29.6	41.01	0.78	0.72	0.78	20.54	32.86	45.18	57.5	69.82	82.15
22M10	30	-1.3	-4.15%	31.6	28.3	41.01	0.77	0.69	0.73	20.57	32.91	45.25	57.59	69.93	82.27
22M09	31.3	-2.55	-7.53%	34.5	30.8	41.2	0.84	0.75	0.76	20.6	32.96	45.32	57.68	70.04	82.4
22M08	33.85	-2.75	-7.51%	37.45	32.15	41.2	0.92	0.79	0.83	20.44	32.7	44.97	57.23	69.5	81.76
22M07	36.6	+0.7	+1.95%	37.9	33.25	41.2	0.93	0.82	0.9	20.28	32.45	44.62	56.78	68.95	81.12
22M06	35.9	-3.3	-8.42%	39.6	35.9	40.24	0.98	0.89	0.89	20.12	32.19	44.26	56.34	68.41	80.48
22M05	39.2	+0.7	+1.82%	39.65	37.85	40.24	1	0.95	0.99	19.88	31.81	43.73	55.66	67.59	79.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	38.5	-0.55	-1.41%	39.2	37.7	40.24	1	0.96	0.98	19.64	31.42	43.2	54.98	66.76	78.55
22M03	39.05	+1.75	+4.69%	40	35.6	38.79	1.03	0.92	1.01	19.4	31.03	42.67	54.31	65.94	77.58
22M02	37.3	0	0%	38.75	37.2	38.79	0.98	0.94	0.94	19.76	31.62	43.48	55.34	67.2	79.05
22M01	37.3	-0.5	-1.32%	38.4	37	38.79	0.95	0.92	0.93	20.13	32.21	44.29	56.37	68.45	80.53
21M12	37.8	+2.65	+7.54%	38.85	34.85	41	0.95	0.85	0.92	20.5	32.8	45.1	57.4	69.7	82
21M11	35.15	+2.4	+7.33%	37.6	32.45	41	0.92	0.8	0.86	20.34	32.54	44.75	56.95	69.16	81.36
21M10	32.75	+1.85	+5.99%	33.1	29.1	41	0.82	0.72	0.81	20.18	32.29	44.4	56.5	68.61	80.72
21M09	30.9	-3.15	-9.25%	34.75	30	40.04	0.87	0.75	0.77	20.02	32.03	44.04	56.06	68.07	80.08
21M08	34.05	-5.65	-14.2%	40.2	32.7	40.04	1.01	0.82	0.86	19.85	31.77	43.68	55.59	67.5	79.41
21M07	39.7	-0.9	-2.22%	44.2	37.5	40.04	1.12	0.95	1.01	19.69	31.5	43.31	55.12	66.93	78.75
21M06	40.6	-0.85	-2.05%	41.7	39.2	39.04	1.07	1	1.04	19.52	31.23	42.94	54.66	66.37	78.08
21M05	41.45	-4.55	-9.89%	45.6	34	39.04	1.18	0.88	1.07	19.38	31.02	42.65	54.28	65.91	77.54
21M04	46	+1.65	+3.72%	52.6	42.2	39.04	1.37	1.1	1.19	19.25	30.8	42.35	53.9	65.45	77
21M03	44.35	+1.95	+4.6%	45.3	37.8	38.23	1.18	0.99	1.16	19.11	30.58	42.05	53.52	64.99	76.46
21M02	42.4	+2.3	+5.74%	48.9	39.05	38.23	1.26	1.01	1.1	19.34	30.95	42.55	54.16	65.76	77.37
21M01	40.1	-0.95	-2.31%	42.35	36.05	38.23	1.08	0.92	1.02	19.57	31.31	43.05	54.79	66.53	78.27
20M12	41.05	+0.7	+1.73%	47.8	38	39.59	1.21	0.96	1.04	19.8	31.67	43.55	55.43	67.3	79.18
20M11	40.35	+10.9	+37%	43.25	29.05	39.59	1.1	0.74	1.03	19.64	31.43	43.22	55	66.79	78.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	29.45	+1.05	+3.7%	31	28.2	39.59	0.8	0.72	0.76	19.49	31.19	42.88	54.58	66.27	77.97
20M09	28.4	-2.15	-7.04%	34.7	27.1	38.68	0.9	0.7	0.73	19.34	30.94	42.55	54.15	65.76	77.36
20M08	30.55	+6.1	+24.9%	30.55	24.35	38.68	0.79	0.63	0.79	19.27	30.84	42.4	53.97	65.53	77.09
20M07	24.45	+0.2	+0.82%	27	23.9	38.68	0.7	0.62	0.64	19.21	30.73	42.25	53.78	65.3	76.83
20M06	24.25	+3	+14.1%	25.45	21.1	38.28	0.66	0.55	0.63	19.14	30.62	42.11	53.59	65.08	76.56
20M05	21.25	+0.85	+4.17%	21.95	20	38.28	0.58	0.53	0.56	19.04	30.47	41.9	53.32	64.75	76.17
20M04	20.4	+2.1	+11.5%	20.5	18	38.28	0.54	0.48	0.54	18.95	30.31	41.68	53.05	64.42	75.79
20M03	18.3	-5.5	-23.1%	24.45	15.95	37.7	0.65	0.42	0.49	18.85	30.16	41.47	52.78	64.09	75.4
20M02	23.8	-0.5	-2.06%	24.3	22.5	37.7	0.64	0.59	0.63	18.99	30.38	41.77	53.17	64.56	75.95
20M01	24.3	-2	-7.6%	26.8	23.7	37.7	0.7	0.62	0.64	19.13	30.6	42.08	53.55	65.03	76.51
19M12	26.3	+0.7	+2.73%	26.5	25.15	38.53	0.69	0.65	0.68	19.26	30.82	42.38	53.94	65.5	77.06
19M11	25.6	-1.35	-5.01%	27	25.1	38.53	0.7	0.65	0.66	19.27	30.83	42.39	53.95	65.51	77.07
19M10	26.95	-0.2	-0.74%	28.4	25.65	38.53	0.74	0.67	0.7	19.27	30.83	42.4	53.96	65.52	77.09
19M09	27.15	-1.9	-6.54%	30.75	27.05	38.55	0.8	0.7	0.7	19.27	30.84	42.4	53.97	65.54	77.1
19M08	29.05	-4.8	-14.2%	34.45	27.65	38.55	0.9	0.72	0.75	19.24	30.79	42.34	53.88	65.43	76.97
19M07	33.85	+5.1	+17.7%	36.3	28.95	38.55	0.94	0.75	0.88	19.21	30.74	42.27	53.79	65.32	76.85
19M06	28.75	-0.85	-2.87%	31.25	28.05	38.36	0.81	0.73	0.75	19.18	30.69	42.2	53.7	65.21	76.72
19M05	29.6	-1	-3.27%	32.25	26.15	38.36	0.83	0.68	0.76	19.37	30.99	42.61	54.23	65.85	77.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	30.6	-5.9	-16.2%	40.5	29.85	38.36	1.04	0.76	0.78	19.56	31.29	43.02	54.76	66.49	78.23
19M03	36.5	+13.6	+59.4%	37	23	39.49	0.94	0.58	0.92	19.74	31.59	43.44	55.29	67.13	78.98
19M02	22.9	+1.1	+5.05%	24.1	21.7	39.49	0.61	0.55	0.58	19.7	31.52	43.34	55.16	66.98	78.8
19M01	21.8	+0.7	+3.32%	22.1	21	39.49	0.56	0.53	0.55	19.66	31.45	43.24	55.03	66.83	78.62
18M12	21.1	-0.7	-3.21%	23.85	20.5	39.22	0.61	0.52	0.54	19.61	31.38	43.14	54.91	66.67	78.44
18M11	21.8	+0.9	+4.31%	22.35	20.1	39.22	0.57	0.51	0.56	19.54	31.26	42.99	54.71	66.44	78.16
18M10	20.9	+0.25	+1.21%	23.8	19	39.22	0.61	0.49	0.54	19.47	31.15	42.83	54.52	66.2	77.88
18M09	20.65	-0.6	-2.82%	21.55	19.85	38.8	0.56	0.51	0.53	19.4	31.04	42.68	54.32	65.96	77.6
18M08	21.25	+2.65	+14.2%	21.95	18.3	38.8	0.57	0.47	0.55	19.3	30.88	42.46	54.04	65.63	77.21
18M07	18.6	-0.35	-1.85%	19.3	17.95	38.8	0.5	0.47	0.48	19.2	30.73	42.25	53.77	65.29	76.81
18M06	18.95	-0.7	-3.56%	20.65	18.95	38.21	0.54	0.5	0.5	19.1	30.57	42.03	53.49	64.96	76.42
18M05	19.65	+0.4	+2.08%	20.2	18.75	38.21	0.53	0.49	0.51	19.08	30.54	41.99	53.44	64.89	76.34
18M04	19.25	-1.1	-5.41%	20.4	18.8	38.21	0.54	0.49	0.5	19.07	30.5	41.94	53.38	64.82	76.26
18M03	20.35	0	0%	21.75	19.8	38.09	0.57	0.52	0.53	19.05	30.47	41.9	53.33	64.75	76.18
18M02	20.35	-2.25	-9.96%	22.6	19.45	38.09	0.59	0.51	0.53	19.05	30.47	41.9	53.33	64.75	76.18
18M01	22.6	+1.1	+5.12%	24	21.4	38.09	0.63	0.56	0.59	19.05	30.47	41.9	53.33	64.75	76.18
17M12	21.5	-0.9	-4.02%	22.4	21.1	38.09	0.59	0.55	0.56	19.05	30.47	41.9	53.33	64.75	76.18
17M11	22.4	-0.5	-2.18%	23.6	22.15	38.09	0.62	0.58	0.59	19.02	30.44	41.85	53.27	64.68	76.09
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	22.9	-0.4	-1.72%	24.2	22.6	38.09	0.64	0.59	0.6	19	30.4	41.8	53.2	64.61	76.01
17M09	23.3	+0.95	+4.25%	25.4	22.05	37.96	0.67	0.58	0.61	18.98	30.37	41.76	53.14	64.53	75.92
17M08	22.35	-1.3	-5.5%	24.1	21	37.96	0.64	0.55	0.59	18.92	30.28	41.63	52.99	64.34	75.69
17M07	23.65	-1.2	-4.83%	25.05	23.5	37.96	0.66	0.62	0.63	18.87	30.19	41.51	52.83	64.15	75.47
17M06	24.85	-2	-7.45%	27.6	24.5	37.62	0.73	0.65	0.66	18.81	30.1	41.38	52.67	63.95	75.24
17M05	26.85	-3.9	-12.7%	32.6	26.6	37.62	0.86	0.7	0.71	18.97	30.35	41.73	53.12	64.5	75.88
17M04	30.75	+2.9	+10.4%	35	27.85	37.62	0.91	0.73	0.8	19.13	30.61	42.09	53.56	65.04	76.52
17M03	27.85	-5.1	-15.5%	33.85	27	38.58	0.88	0.7	0.72	19.29	30.86	42.44	54.01	65.59	77.16
17M02	32.95	+5.95	+22%	34.3	26.6	38.58	0.89	0.69	0.85	19.33	30.93	42.53	54.13	65.73	77.33
17M01	27	+4.9	+22.2%	27.7	22.1	38.58	0.71	0.57	0.7	19.38	31	42.63	54.25	65.88	77.51
16M12	22.1	+0.15	+0.68%	22.45	21.5	38.84	0.58	0.55	0.57	19.42	31.07	42.72	54.38	66.03	77.68
16M11	21.95	-1.45	-6.2%	23.4	21.35	38.84	0.61	0.55	0.57	19.26	30.82	42.38	53.94	65.5	77.06
16M10	23.4	+0.75	+3.31%	25	22.7	38.84	0.65	0.59	0.61	19.11	30.58	42.04	53.51	64.97	76.44
16M09	22.65	+0.25	+1.12%	22.9	22	37.91	0.6	0.58	0.6	18.95	30.33	41.7	53.07	64.45	75.82
16M08	22.4	-0.55	-2.4%	24.8	22.2	37.91	0.66	0.59	0.59	18.85	30.16	41.47	52.78	64.09	75.4
16M07	22.95	+0.85	+3.85%	24.85	22.05	37.91	0.66	0.59	0.61	18.74	29.99	41.24	52.49	63.73	74.98
16M06	22.1	+0.6	+2.79%	23.3	20.25	37.28	0.62	0.54	0.59	18.64	29.82	41.01	52.19	63.38	74.56
16M05	21.5	-0.7	-3.15%	22.5	20.05	37.28	0.6	0.53	0.57	18.74	29.98	41.22	52.47	63.71	74.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	22.2	-4.05	-15.4%	28.6	22.2	37.28	0.76	0.59	0.59	18.84	30.14	41.44	52.74	64.04	75.35
16M03	26.25	+3.25	+14.1%	26.25	22.85	37.87	0.69	0.6	0.69	18.93	30.3	41.66	53.02	64.38	75.74
16M02	23	+1.4	+6.48%	23.2	21.6	37.87	0.61	0.57	0.61	18.89	30.22	41.55	52.88	64.21	75.55
16M01	21.6	-2.35	-9.81%	23.6	20.3	37.87	0.63	0.54	0.57	18.84	30.14	41.44	52.75	64.05	75.35
15M12	23.95	-1.9	-7.35%	26.15	22.1	37.58	0.7	0.59	0.64	18.79	30.06	41.34	52.61	63.89	75.16
15M11	25.85	+0.6	+2.38%	28.25	23.65	37.58	0.76	0.64	0.69	18.61	29.78	40.95	52.12	63.29	74.45
15M10	25.25	-1.65	-6.13%	28.8	25.05	37.58	0.78	0.68	0.68	18.44	29.5	40.56	51.62	62.68	73.75
15M09	26.9	+5	+22.8%	28.15	21.4	36.52	0.77	0.59	0.74	18.26	29.22	40.17	51.13	62.08	73.04
15M08	21.9	-2.3	-9.5%	25.75	17.5	36.52	0.71	0.48	0.61	18.08	28.93	39.78	50.63	61.48	72.33
15M07	24.2	-5.3	-18%	30.45	23.4	36.52	0.85	0.65	0.68	17.91	28.65	39.39	50.14	60.88	71.63
15M06	29.5	-5.3	-15.2%	34.7	27	35.46	0.98	0.76	0.83	17.73	28.37	39.01	49.64	60.28	70.92
15M05	34.8	-6.8	-16.3%	42.7	34	35.46	1.19	0.94	0.97	18	28.81	39.61	50.41	61.22	72.02
15M04	41.6	0	0%	43.4	40.85	35.46	1.19	1.12	1.14	18.28	29.25	40.22	51.18	62.15	73.12
15M03	41.6	-4	-8.77%	46.85	41.2	37.11	1.26	1.11	1.12	18.56	29.69	40.82	51.95	63.09	74.22
15M02	45.6	-1.5	-3.18%	47.65	45.15	37.11	1.29	1.22	1.23	18.51	29.62	40.73	51.84	62.95	74.05
15M01	47.1	-0.75	-1.57%	50.2	46.5	37.11	1.36	1.26	1.27	18.47	29.55	40.64	51.72	62.8	73.89
14M12	47.85	+6.25	+15%	49.95	40	36.86	1.36	1.09	1.3	18.43	29.49	40.55	51.6	62.66	73.72
14M11	41.6	-2.5	-5.67%	46	41.5	36.86	1.25	1.13	1.13	18.35	29.36	40.37	51.38	62.38	73.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	44.1	-7.9	-15.2%	53.3	41.5	36.86	1.46	1.14	1.21	18.27	29.23	40.19	51.15	62.11	73.07
14M09	52	-3.7	-6.64%	56.4	51.1	36.37	1.55	1.41	1.43	18.18	29.1	40.01	50.92	61.83	72.74
14M08	55.7	-9.8	-15%	65.8	52.3	36.37	1.82	1.45	1.54	18.03	28.85	39.66	50.48	61.3	72.11
14M07	65.5	+1	+1.55%	67.8	63	36.37	1.9	1.76	1.83	17.87	28.59	39.32	50.04	60.76	71.49
14M06	64.5	-7.2	-10%	72.2	62.3	35.43	2.04	1.76	1.82	17.72	28.34	38.97	49.6	60.23	70.86
14M05	71.7	+0.1	+0.14%	75.3	68.5	35.43	2.1	1.91	2	17.97	28.75	39.53	50.31	61.09	71.87
14M04	71.6	+0.9	+1.27%	84.1	69.4	35.43	2.31	1.9	1.96	18.22	29.15	40.09	51.02	61.95	72.89
14M03	70.7	-3	-4.07%	76.5	70.1	36.95	2.07	1.9	1.91	18.48	29.56	40.65	51.73	62.82	73.9
14M02	73.7	+4.5	+6.5%	77.1	68	36.95	2.11	1.86	2.01	18.31	29.29	40.28	51.26	62.25	73.23
14M01	69.2	-3.1	-4.29%	78.8	68	36.95	2.17	1.87	1.91	18.14	29.03	39.91	50.8	61.68	72.57
13M12	72.3	+8.2	+12.8%	75	60	35.95	2.09	1.67	2.01	17.98	28.76	39.55	50.33	61.12	71.9
13M11	64.1	-4.4	-6.42%	68.5	55.2	35.95	1.93	1.55	1.8	17.78	28.45	39.12	49.79	60.46	71.13
13M10	68.5	-6	-8.05%	75	65.4	35.95	2.13	1.86	1.95	17.59	28.15	38.7	49.26	59.81	70.37
13M09	74.5	-39.5	-34.6%	120	73.5	34.8	3.45	2.11	2.14	17.4	27.84	38.28	48.72	59.16	69.6
13M08	114	-2	-1.72%	118.5	105.5	34.8	3.14	2.8	3.02	18.87	30.19	41.51	52.84	64.16	75.48
13M07	116	+3	+2.65%	117.5	98.5	34.8	2.89	2.42	2.85	20.34	32.54	44.75	56.95	69.16	81.36
13M06	113	-21.5	-16%	134	110	43.62	3.07	2.52	2.59	21.81	34.9	47.98	61.07	74.15	87.24
13M05	134.5	+1.5	+1.13%	143	131	43.62	3.28	3.01	3.09	21.79	34.87	47.95	61.02	74.1	87.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	133	-12.5	-8.59%	148.5	125	43.62	3.41	2.87	3.05	21.78	34.84	47.91	60.97	74.04	87.11
13M03	145.5	-7	-4.59%	158.5	141	43.52	3.64	3.24	3.34	21.76	34.82	47.87	60.93	73.98	87.04
13M02	152.5	+14	+10.1%	155.5	135.5	43.52	3.69	3.22	3.62	21.07	33.71	46.35	59	71.64	84.28
13M01	138.5	+9.5	+7.36%	143	129	43.52	3.51	3.16	3.4	20.38	32.61	44.84	57.06	69.29	81.52
12M12	129	+6	+4.88%	133.5	120	39.38	3.39	3.05	3.28	19.69	31.5	43.32	55.13	66.95	78.76
12M11	123	-15	-10.9%	148	105.5	39.38	3.81	2.72	3.17	19.42	31.07	42.72	54.38	66.03	77.68
12M10	138	+13	+10.4%	146.5	124	39.38	3.83	3.24	3.6	19.15	30.64	42.13	53.62	65.11	76.6
12M09	125	+5	+4.17%	134	120	37.76	3.55	3.18	3.31	18.88	30.21	41.54	52.86	64.19	75.52
12M08	120	+3	+2.56%	130.5	116	37.76	3.3	2.93	3.03	19.8	31.67	43.55	55.43	67.31	79.19
12M07	117	-27	-18.8%	148.5	105	37.76	3.58	2.53	2.82	20.71	33.14	45.57	58	70.43	82.85
12M06	144	+16	+12.5%	147	117.5	43.26	3.4	2.72	3.33	21.63	34.61	47.59	60.56	73.54	86.52
12M05	128	+1	+0.79%	144.5	103.5	43.26	3.38	2.42	2.99	21.39	34.23	47.06	59.9	72.73	85.57
12M04	127	-27	-17.5%	155.5	113	43.26	3.68	2.67	3	21.15	33.85	46.54	59.23	71.92	84.61
12M03	154	+28.5	+22.7%	182	122	41.83	4.35	2.92	3.68	20.92	33.46	46.01	58.56	71.11	83.66
12M02	125.5	+51.3	+69.1%	125.5	73.5	41.83	3.05	1.79	3.05	20.58	32.92	45.26	57.61	69.96	82.3
12M01	74.2	+17.9	+31.8%	74.2	55.8	41.83	1.83	1.38	1.83	20.24	32.38	44.52	56.66	68.8	80.94
11M12	56.3	-6.2	-9.92%	65.5	52.4	39.79	1.65	1.32	1.41	19.9	31.83	43.77	55.71	67.64	79.58
11M11	62.5	-0.1	-0.16%	77.8	60.5	39.79	1.97	1.53	1.58	19.78	31.65	43.51	55.38	67.25	79.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.35)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	62.6	+1.6	+2.62%	64.5	55.2	39.79	1.64	1.4	1.59	19.66	31.46	43.26	55.05	66.85	78.65
11M09	61	-19.5	-24.2%	82.5	60.9	39.09	2.11	1.56	1.56	19.55	31.27	43	54.73	66.45	78.18
11M08	80.5	-2.5	-3.01%	88.8	65.1	39.09	2.27	1.67	2.06	19.55	31.27	43	54.73	66.45	78.18
11M07	83	+5	+6.41%	90	82.7	39.09	2.3	2.12	2.12	19.55	31.27	43	54.73	66.45	78.18

4933 友輝 / 本淨比河流圖(月)

4933 友輝

新聞及公告

4933 友輝 本淨比河流圖

4933 友輝 本淨比河流圖(月線圖)

4933 友輝本淨比河流圖

4933 友輝本淨比河流圖(月線圖)