| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 54.8 | +0.6 | +1.09% | 1.46% | 54.8 | 55.6 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 999.4萬 | 131 | 1.4張/筆 | 55.21元 | 1.33 | 13.13 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,466萬 | 322 | 0.8張/筆 | 55.2元 | -0.9 (-1.62%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +1.09%) 財報評分: 最新64分 / 平均56分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 55.4 | +0.6 | +1.09 | 181 | 999.4 | | | | | | | | | | | '24/04/22 | 54.8 | -0.9 | -1.62 | 265.7 | 1,466 | 40 | 15.1 | 220.5 | 15 | 221.8 | 15.1 | +1.31 | +327.5 | 0 | 0 | '24/04/19 | 55.7 | -1.2 | -2.11 | 342.6 | 1,903 | 76 | 22.2 | 420.3 | 22.1 | 423.2 | 22.2 | +2.84 | +373.7 | 0 | 0 | '24/04/18 | 56.9 | -0.3 | -0.52 | 116.5 | 663.7 | 13 | 11.2 | 73.85 | 11.1 | 74.02 | 11.2 | +0.17 | +130.8 | 0 | 0 | '24/04/17 | 57.2 | +1.2 | +2.14 | 141.4 | 805.3 | 17 | 12 | 96.39 | 12 | 96.93 | 12 | +0.54 | +317.6 | 0 | 0 | '24/04/16 | 56 | -2.8 | -4.76 | 528 | 2,984 | 50 | 9.47 | 283.4 | 9.5 | 285.8 | 9.58 | +2.33 | +466 | 0 | 0 | '24/04/15 | 58.8 | -0.6 | -1.01 | 233.6 | 1,373 | 30 | 12.8 | 176.2 | 12.8 | 176.6 | 12.9 | +0.43 | +143.3 | 0 | 0 | '24/04/12 | 59.4 | 0 | 0 | 264.1 | 1,574 | 46 | 17.4 | 274.1 | 17.4 | 274.1 | 17.4 | +0.03 | +6.522 | 0 | 0 | '24/04/11 | 59.4 | +0.4 | +0.68 | 383.7 | 2,279 | 169 | 44 | 1,003 | 44 | 1,003 | 44 | -0.13 | -7.692 | 0 | 0 | '24/04/10 | 59 | 0 | 0 | 320.7 | 1,895 | 110 | 34.3 | 650.7 | 34.3 | 650.2 | 34.3 | -0.49 | -44.55 | 0 | 0 | '24/04/09 | 59 | +0.3 | +0.51 | 563.1 | 3,349 | 184 | 32.7 | 1,096 | 32.7 | 1,096 | 32.7 | +0.55 | +29.89 | 0 | 0 | '24/04/08 | 58.7 | +0.8 | +1.38 | 192.4 | 1,123 | 37 | 19.2 | 216.3 | 19.3 | 215.4 | 19.2 | -0.9 | -243.2 | 0 | 0 | '24/04/03 | 57.9 | +0.1 | +0.17 | 116.3 | 672.8 | 13 | 11.2 | 75.27 | 11.2 | 75.34 | 11.2 | +0.07 | +53.85 | 0 | 0 | '24/04/02 | 57.8 | -0.4 | -0.69 | 207.2 | 1,200 | 23 | 11.1 | 133.2 | 11.1 | 133.2 | 11.1 | -0.02 | -8.696 | 0 | 0 | '24/04/01 | 58.2 | +0.5 | +0.87 | 146.6 | 852.6 | 26 | 17.7 | 151.2 | 17.7 | 151.2 | 17.7 | +0.01 | +3.846 | 0 | 0 | '24/03/29 | 57.7 | -0.1 | -0.17 | 154.2 | 889.6 | 6 | 3.89 | 34.59 | 3.89 | 34.63 | 3.89 | +0.04 | +66.67 | 0 | 0 | '24/03/28 | 57.8 | -0.4 | -0.69 | 234.9 | 1,360 | 22 | 9.37 | 128 | 9.41 | 127.6 | 9.38 | -0.39 | -177.3 | 0 | 0 | '24/03/27 | 58.2 | +0.3 | +0.52 | 220.4 | 1,277 | 55 | 25 | 318.9 | 25 | 318.8 | 25 | -0.05 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 57.9 | -0.5 | -0.86 | 527.8 | 3,078 | 140 | 26.5 | 818.9 | 26.6 | 820.9 | 26.7 | +1.97 | +140.7 | 0 | 0 | '24/03/25 | 58.4 | +0.1 | +0.17 | 275.4 | 1,602 | 67 | 24.3 | 390.8 | 24.4 | 390.4 | 24.4 | -0.39 | -58.21 | 0 | 0 | '24/03/22 | 58.3 | -0.2 | -0.34 | 189.3 | 1,104 | 27 | 14.3 | 157.7 | 14.3 | 157.5 | 14.3 | -0.13 | -48.15 | 0 | 0 | '24/03/21 | 58.5 | +0.4 | +0.69 | 460 | 2,684 | 153 | 33.3 | 895.3 | 33.4 | 894.7 | 33.3 | -0.62 | -40.52 | 0 | 0 | '24/03/20 | 58.1 | +0.4 | +0.69 | 390.9 | 2,282 | 122 | 31.2 | 713.3 | 31.3 | 712.6 | 31.2 | -0.62 | -50.82 | 0 | 0 | '24/03/19 | 57.7 | -0.7 | -1.2 | 301 | 1,745 | 39 | 13 | 226.2 | 13 | 226.7 | 13 | +0.49 | +125.6 | 0 | 0 | '24/03/18 | 58.4 | +1.6 | +2.82 | 207.1 | 1,198 | 43 | 20.8 | 247.6 | 20.7 | 247.7 | 20.7 | +0.14 | +32.56 | 0 | 0 | '24/03/15 | 56.8 | -1.2 | -2.07 | 436 | 2,496 | 63 | 14.4 | 361.1 | 14.5 | 362.8 | 14.5 | +1.67 | +265.1 | 0 | 0 | '24/03/14 | 58 | +0.4 | +0.69 | 377.7 | 2,184 | 135 | 35.7 | 778.8 | 35.7 | 781.4 | 35.8 | +2.59 | +191.9 | 0 | 0 | '24/03/13 | 57.6 | -2 | -3.36 | 710.1 | 4,148 | 80 | 11.3 | 468.3 | 11.3 | 472 | 11.4 | +3.72 | +465 | 0 | 0 | '24/03/12 | 59.6 | +0.4 | +0.68 | 281.2 | 1,688 | 58 | 20.6 | 347.6 | 20.6 | 348.4 | 20.6 | +0.79 | +136.2 | 0 | 0 | '24/03/11 | 59.2 | -1.5 | -2.47 | 526 | 3,158 | 120 | 22.8 | 723.5 | 22.9 | 723.2 | 22.9 | -0.38 | -31.67 | 0 | 0 | '24/03/08 | 60.7 | -2.9 | -4.56 | 798.7 | 4,910 | 253 | 31.7 | 1,557 | 31.7 | 1,566 | 31.9 | +9.22 | +364.4 | 0 | 0 | '24/03/07 | 63.6 | -0.8 | -1.24 | 573.1 | 3,683 | 193 | 33.7 | 1,240 | 33.7 | 1,242 | 33.7 | +2.38 | +123.3 | 0 | 0 | '24/03/06 | 64.4 | +0.8 | +1.26 | 748.9 | 4,819 | 109 | 14.6 | 699.5 | 14.5 | 702.2 | 14.6 | +2.71 | +248.6 | 2 | 0.27 | '24/03/05 | 63.6 | +0.4 | +0.63 | 376.3 | 2,369 | 137 | 36.4 | 861.9 | 36.4 | 863.1 | 36.4 | +1.23 | +89.78 | 0 | 0 | '24/03/04 | 63.2 | +0.6 | +0.96 | 570.2 | 3,611 | 119 | 20.9 | 752.2 | 20.8 | 753.8 | 20.9 | +1.6 | +134.5 | 0 | 0 | '24/03/01 | 62.6 | -1 | -1.57 | 363.4 | 2,283 | 66 | 18.2 | 416.1 | 18.2 | 415 | 18.2 | -1.08 | -163.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 63.6 | +1.2 | +1.92 | 462.9 | 2,919 | 99 | 21.4 | 620.1 | 21.2 | 625 | 21.4 | +4.9 | +494.9 | 0 | 0 | '24/02/27 | 62.4 | -0.4 | -0.64 | 687.9 | 4,254 | 208 | 30.2 | 1,286 | 30.2 | 1,290 | 30.3 | +3.26 | +156.7 | 0 | 0 | '24/02/26 | 62.8 | +1.4 | +2.28 | 630.2 | 3,962 | 175 | 27.8 | 1,099 | 27.7 | 1,099 | 27.7 | +0.35 | +20 | 0 | 0 | '24/02/23 | 61.4 | -1.5 | -2.38 | 1,259 | 7,857 | 211 | 16.8 | 1,324 | 16.9 | 1,324 | 16.8 | -0.71 | -33.65 | 0 | 0 | '24/02/22 | 62.9 | -4.4 | -6.54 | 2,376 | 15,298 | 554 | 23.3 | 3,583 | 23.4 | 3,567 | 23.3 | -16.48 | -297.5 | 3 | 0.13 | '24/02/21 | 67.3 | +0.3 | +0.45 | 2,617 | 17,267 | 1,321 | 50.5 | 8,673 | 50.2 | 8,738 | 50.6 | +64.87 | +491.1 | 2 | 0.08 | '24/02/20 | 67 | +4.4 | +7.03 | 3,362 | 22,131 | 1,424 | 42.4 | 9,319 | 42.1 | 9,445 | 42.7 | +126.8 | +890.7 | 4 | 0.12 | '24/02/19 | 62.6 | -0.2 | -0.32 | 404.7 | 2,537 | 81 | 20 | 508.8 | 20.1 | 508.9 | 20.1 | +0.09 | +11.11 | 0 | 0 | '24/02/16 | 62.8 | +1.5 | +2.45 | 719.2 | 4,487 | 143 | 19.9 | 887.7 | 19.8 | 889 | 19.8 | +1.34 | +93.71 | 0 | 0 | '24/02/15 | 61.3 | +1.4 | +2.34 | 1,058 | 6,506 | 144 | 13.6 | 880.2 | 13.5 | 885.5 | 13.6 | +5.27 | +366 | 0 | 0 | '24/02/05 | 59.9 | -1.3 | -2.12 | 554.5 | 3,344 | 117 | 21.1 | 705.8 | 21.1 | 707.2 | 21.1 | +1.41 | +120.5 | 0 | 0 | '24/02/02 | 61.2 | -0.2 | -0.33 | 1,018 | 6,257 | 325 | 31.9 | 1,997 | 31.9 | 2,001 | 32 | +4.4 | +135.4 | 0 | 0 | '24/02/01 | 61.4 | +1.9 | +3.19 | 1,984 | 12,228 | 632 | 31.9 | 3,882 | 31.7 | 3,897 | 31.9 | +15.35 | +242.9 | 3 | 0.15 | '24/01/31 | 59.5 | -0.1 | -0.17 | 472.8 | 2,826 | 98 | 20.7 | 585.2 | 20.7 | 586 | 20.7 | +0.76 | +77.55 | 0 | 0 | '24/01/30 | 59.6 | 0 | 0 | 724.7 | 4,331 | 209 | 28.8 | 1,248 | 28.8 | 1,249 | 28.8 | +1.54 | +73.68 | 0 | 0 | '24/01/29 | 59.6 | +1.5 | +2.58 | 1,039 | 6,195 | 264 | 25.4 | 1,570 | 25.3 | 1,577 | 25.5 | +6.41 | +242.8 | 5 | 0.48 | '24/01/26 | 58.1 | +0.1 | +0.17 | 250 | 1,457 | 51 | 20.4 | 297.2 | 20.4 | 297 | 20.4 | -0.23 | -45.1 | 0 | 0 | '24/01/25 | 58 | -0.1 | -0.17 | 326.9 | 1,911 | 73 | 22.3 | 427.4 | 22.4 | 426 | 22.3 | -1.39 | -190.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 58.1 | -1 | -1.69 | 905.2 | 5,326 | 288 | 31.8 | 1,693 | 31.8 | 1,697 | 31.9 | +3.66 | +127.1 | 0 | 0 | '24/01/23 | 59.1 | +2.2 | +3.87 | 1,499 | 8,803 | 358 | 23.9 | 2,092 | 23.8 | 2,103 | 23.9 | +10.7 | +298.9 | 2 | 0.13 | '24/01/22 | 56.9 | +0.7 | +1.25 | 335.3 | 1,905 | 45 | 13.4 | 255 | 13.4 | 255.7 | 13.4 | +0.75 | +166.7 | 0 | 0 | '24/01/19 | 56.2 | +1.2 | +2.18 | 587.5 | 3,286 | 158 | 26.9 | 883.4 | 26.9 | 883.3 | 26.9 | -0.05 | -3.165 | 0 | 0 | '24/01/18 | 55 | -0.5 | -0.9 | 327.9 | 1,802 | 110 | 33.5 | 604.7 | 33.6 | 605.3 | 33.6 | +0.57 | +51.82 | 0 | 0 | '24/01/17 | 55.5 | +0.7 | +1.28 | 313.5 | 1,726 | 59 | 18.8 | 323.9 | 18.8 | 325.8 | 18.9 | +1.92 | +325.4 | 1 | 0.32 | '24/01/16 | 54.8 | -1 | -1.79 | 260.4 | 1,433 | 47 | 18.1 | 258.9 | 18.1 | 259 | 18.1 | +0.09 | +19.15 | 0 | 0 | '24/01/15 | 55.8 | +1 | +1.82 | 224 | 1,239 | 40 | 17.9 | 221 | 17.8 | 222 | 17.9 | +1.05 | +262.5 | 0 | 0 | '24/01/12 | 54.8 | -0.8 | -1.44 | 494.9 | 2,728 | 68 | 13.7 | 374.7 | 13.7 | 374.8 | 13.7 | +0.11 | +16.18 | 0 | 0 | '24/01/11 | 55.6 | -1.4 | -2.46 | 769.7 | 4,337 | 206 | 26.8 | 1,170 | 27 | 1,168 | 26.9 | -2.33 | -113.1 | 0 | 0 | '24/01/10 | 57 | +0.3 | +0.53 | 316.8 | 1,801 | 76 | 24 | 432.1 | 24 | 433.2 | 24.1 | +1.19 | +156.6 | 0 | 0 | '24/01/09 | 56.7 | -0.9 | -1.56 | 591.7 | 3,407 | 157 | 26.5 | 908.2 | 26.7 | 902.8 | 26.5 | -5.33 | -339.5 | 0 | 0 | '24/01/08 | 57.6 | -0.7 | -1.2 | 474.5 | 2,759 | 109 | 23 | 634.3 | 23 | 634.3 | 23 | -0.02 | -1.835 | 0 | 0 | '24/01/05 | 58.3 | +1.2 | +2.1 | 569.1 | 3,295 | 101 | 17.7 | 583.4 | 17.7 | 584 | 17.7 | +0.65 | +64.36 | 3 | 0.53 | '24/01/04 | 57.1 | -0.4 | -0.7 | 311.8 | 1,791 | 94 | 30.2 | 539.9 | 30.2 | 540.1 | 30.2 | +0.23 | +24.47 | 0 | 0 | '24/01/03 | 57.5 | -0.5 | -0.86 | 516.6 | 2,982 | 170 | 32.9 | 981.5 | 32.9 | 981.4 | 32.9 | -0.12 | -7.059 | 2 | 0.39 | '24/01/02 | 58 | +1.3 | +2.29 | 869.2 | 5,033 | 258 | 29.7 | 1,492 | 29.6 | 1,493 | 29.7 | +1.05 | +40.7 | 0 | 0 | '23/12/29 | 56.7 | 0 | 0 | 417.2 | 2,357 | 156 | 37.4 | 880 | 37.3 | 883.1 | 37.5 | +3.08 | +197.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 56.7 | -0.9 | -1.56 | 1,133 | 6,505 | 448 | 39.5 | 2,571 | 39.5 | 2,579 | 39.7 | +8.35 | +186.4 | 2 | 0.18 | '23/12/27 | 57.6 | +2.6 | +4.73 | 1,173 | 6,675 | 296 | 25.2 | 1,681 | 25.2 | 1,691 | 25.3 | +9.83 | +332.1 | 0 | 0 | '23/12/26 | 55 | +1.2 | +2.23 | 290.8 | 1,592 | 47 | 16.2 | 256.6 | 16.1 | 257.1 | 16.2 | +0.44 | +93.62 | 0 | 0 | '23/12/25 | 53.8 | -0.7 | -1.28 | 553.1 | 2,983 | 134 | 24.2 | 722.8 | 24.2 | 724.9 | 24.3 | +2.09 | +156 | 1 | 0.18 | '23/12/22 | 54.5 | -0.9 | -1.62 | 589.6 | 3,240 | 80 | 13.6 | 439.1 | 13.6 | 441.1 | 13.6 | +1.96 | +245 | 0 | 0 | '23/12/21 | 55.4 | -1.2 | -2.12 | 553.3 | 3,078 | 111 | 20.1 | 618 | 20.1 | 617.5 | 20.1 | -0.45 | -40.54 | 0 | 0 | '23/12/20 | 56.6 | -0.2 | -0.35 | 515.1 | 2,924 | 154 | 29.9 | 875.7 | 29.9 | 874.8 | 29.9 | -0.93 | -60.39 | 0 | 0 | '23/12/19 | 56.8 | +0.6 | +1.07 | 693.2 | 3,893 | 203 | 29.3 | 1,139 | 29.2 | 1,145 | 29.4 | +6.55 | +322.7 | 1 | 0.14 | '23/12/18 | 56.2 | -1.3 | -2.26 | 836 | 4,764 | 242 | 28.9 | 1,381 | 29 | 1,384 | 29 | +3.34 | +138 | 1 | 0.12 | '23/12/15 | 57.5 | -1.6 | -2.71 | 1,273 | 7,401 | 457 | 35.9 | 2,660 | 35.9 | 2,660 | 35.9 | -0.05 | -1.094 | 0 | 0 | '23/12/14 | 59.1 | -2.5 | -4.06 | 2,650 | 15,974 | 914 | 34.5 | 5,528 | 34.6 | 5,517 | 34.5 | -10.82 | -118.4 | 1 | 0.04 | '23/12/13 | 61.6 | -3.5 | -5.38 | 10,226 | 65,350 | 6,326 | 61.9 | 40,498 | 62 | 40,382 | 61.8 | -116 | -183.4 | 23 | 0.22 | '23/12/12 | 65.1 | +5.9 | +9.97 | 4,926 | 31,339 | 1,977 | 40.1 | 12,428 | 39.7 | 12,521 | 40 | +92.72 | +469 | 6 | 0.12 | '23/12/11 | 59.2 | +2.2 | +3.86 | 1,443 | 8,508 | 244 | 16.9 | 1,428 | 16.8 | 1,442 | 17 | +14.36 | +588.5 | 1 | 0.07 | '23/12/08 | 57 | 0 | 0 | 447.9 | 2,570 | 143 | 31.9 | 819.6 | 31.9 | 820.3 | 31.9 | +0.69 | +48.25 | 0 | 0 | '23/12/07 | 57 | -1 | -1.72 | 961 | 5,460 | 212 | 22.1 | 1,205 | 22.1 | 1,209 | 22.1 | +3.5 | +165.1 | 0 | 0 | '23/12/06 | 58 | -1 | -1.69 | 989 | 5,776 | 235 | 23.8 | 1,374 | 23.8 | 1,374 | 23.8 | +0.69 | +29.36 | 1 | 0.1 | '23/12/05 | 59 | +0.1 | +0.17 | 2,538 | 15,133 | 1,185 | 46.7 | 7,053 | 46.6 | 7,054 | 46.6 | +0.88 | +7.426 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 58.9 | +3.4 | +6.13 | 2,665 | 15,578 | 1,207 | 45.3 | 7,033 | 45.2 | 7,071 | 45.4 | +37.46 | +310.4 | 11 | 0.41 | '23/12/01 | 55.5 | +0.8 | +1.46 | 439.5 | 2,441 | 88 | 20 | 487.4 | 20 | 487.4 | 20 | +0.09 | +10.23 | 1 | 0.23 | '23/11/30 | 54.7 | -0.6 | -1.08 | 401.1 | 2,222 | 99 | 24.7 | 549.1 | 24.7 | 548.2 | 24.7 | -0.93 | -93.94 | 0 | 0 | '23/11/29 | 55.3 | +0.5 | +0.91 | 402.9 | 2,229 | 57 | 14.1 | 315.4 | 14.1 | 314.9 | 14.1 | -0.47 | -82.46 | 0 | 0 | '23/11/28 | 54.8 | +0.6 | +1.11 | 387.8 | 2,111 | 83 | 21.4 | 450.5 | 21.3 | 452.8 | 21.4 | +2.27 | +273.5 | 0 | 0 | '23/11/27 | 54.2 | -1.4 | -2.52 | 543.9 | 2,976 | 137 | 25.2 | 751.4 | 25.2 | 751.2 | 25.2 | -0.21 | -15.33 | 2 | 0.37 | '23/11/24 | 55.6 | +1 | +1.83 | 884.5 | 4,914 | 263 | 29.7 | 1,460 | 29.7 | 1,462 | 29.7 | +1.4 | +53.23 | 0 | 0 | '23/11/23 | 54.6 | -0.1 | -0.18 | 625.8 | 3,405 | 156 | 24.9 | 850.2 | 25 | 849 | 24.9 | -1.13 | -72.44 | 0 | 0 | '23/11/22 | 54.7 | -0.8 | -1.44 | 1,174 | 6,450 | 315 | 26.8 | 1,729 | 26.8 | 1,735 | 26.9 | +6.12 | +194.3 | 3 | 0.26 | '23/11/21 | 55.5 | +3.2 | +6.12 | 1,723 | 9,405 | 506 | 29.4 | 2,742 | 29.2 | 2,783 | 29.6 | +40.83 | +806.9 | 2 | 0.12 | '23/11/20 | 52.3 | 0 | 0 | 359.4 | 1,883 | 68 | 18.9 | 356.3 | 18.9 | 356.6 | 18.9 | +0.34 | +50 | 0 | 0 | '23/11/17 | 52.3 | +0.1 | +0.19 | 394.4 | 2,066 | 85 | 21.6 | 445.7 | 21.6 | 446.3 | 21.6 | +0.63 | +74.12 | 0 | 0 | '23/11/16 | 52.2 | -0.7 | -1.32 | 383.1 | 2,011 | 54 | 14.1 | 284 | 14.1 | 283.6 | 14.1 | -0.3 | -55.56 | 0 | 0 | '23/11/15 | 52.9 | +0.1 | +0.19 | 753.8 | 3,971 | 185 | 24.5 | 973.6 | 24.5 | 978.6 | 24.6 | +5.01 | +270.8 | 1 | 0.13 | '23/11/14 | 52.8 | +0.3 | +0.57 | 340.8 | 1,798 | 86 | 25.2 | 453.9 | 25.2 | 453.9 | 25.3 | +0.08 | +9.302 | 0 | 0 | '23/11/13 | 52.5 | -0.6 | -1.13 | 818.4 | 4,347 | 224 | 27.4 | 1,189 | 27.4 | 1,196 | 27.5 | +6.81 | +304 | 0 | 0 | '23/11/10 | 53.1 | -1.2 | -2.21 | 717.6 | 3,813 | 218 | 30.4 | 1,157 | 30.3 | 1,164 | 30.5 | +6.59 | +302.3 | 0 | 0 | '23/11/09 | 54.3 | +0.7 | +1.31 | 738.1 | 4,045 | 309 | 41.9 | 1,694 | 41.9 | 1,695 | 41.9 | +1.52 | +49.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 53.6 | +0.3 | +0.56 | 282.8 | 1,515 | 86 | 30.4 | 460.3 | 30.4 | 460.3 | 30.4 | +0.01 | +1.163 | 0 | 0 | '23/11/07 | 53.3 | -1.1 | -2.02 | 405.6 | 2,182 | 101 | 24.9 | 544.4 | 25 | 542.7 | 24.9 | -1.7 | -168.3 | 0 | 0 | '23/11/06 | 54.4 | +1.9 | +3.62 | 718 | 3,914 | 231 | 32.2 | 1,254 | 32 | 1,261 | 32.2 | +7.15 | +309.5 | 0 | 0 | '23/11/03 | 52.5 | -0.3 | -0.57 | 392.9 | 2,058 | 115 | 29.3 | 602.4 | 29.3 | 604.8 | 29.4 | +2.38 | +207 | 0 | 0 | '23/11/02 | 52.8 | +1 | +1.93 | 438.4 | 2,311 | 158 | 36 | 833.7 | 36.1 | 832.5 | 36 | -1.26 | -79.75 | 0 | 0 | '23/11/01 | 51.8 | +0.2 | +0.39 | 529.4 | 2,743 | 175 | 33.1 | 907.1 | 33.1 | 907.8 | 33.1 | +0.76 | +43.43 | 0 | 0 | '23/10/31 | 51.6 | -1.7 | -3.19 | 1,202 | 6,406 | 543 | 45.2 | 2,886 | 45 | 2,921 | 45.6 | +34.69 | +638.9 | 0 | 0 | '23/10/30 | 53.3 | -3.3 | -5.83 | 1,334 | 7,237 | 501 | 37.6 | 2,718 | 37.6 | 2,730 | 37.7 | +12.16 | +242.7 | 2 | 0.15 | '23/10/27 | 56.6 | +0.5 | +0.89 | 1,533 | 8,856 | 743 | 48.5 | 4,298 | 48.5 | 4,294 | 48.5 | -4.17 | -56.12 | 3 | 0.2 | '23/10/26 | 56.1 | -1.4 | -2.43 | 703.2 | 4,004 | 168 | 23.9 | 958.8 | 23.9 | 959.3 | 24 | +0.49 | +29.17 | 1 | 0.14 | '23/10/25 | 57.5 | -1.5 | -2.54 | 785.4 | 4,597 | 168 | 21.4 | 986.6 | 21.5 | 985.2 | 21.4 | -1.4 | -83.33 | 0 | 0 | '23/10/24 | 59 | -1 | -1.67 | 1,253 | 7,525 | 517 | 41.3 | 3,107 | 41.3 | 3,109 | 41.3 | +2.56 | +49.52 | 0 | 0 | '23/10/23 | 60 | 0 | 0 | 911.9 | 5,451 | 399 | 43.8 | 2,383 | 43.7 | 2,390 | 43.8 | +6.31 | +158.1 | 0 | 0 | '23/10/20 | 60 | +2.8 | +4.9 | 2,223 | 13,087 | 932 | 41.9 | 5,439 | 41.6 | 5,507 | 42.1 | +68.31 | +732.9 | 3 | 0.13 | '23/10/19 | 57.2 | -1.8 | -3.05 | 902.5 | 5,226 | 293 | 32.5 | 1,702 | 32.6 | 1,705 | 32.6 | +2.78 | +94.88 | 2 | 0.22 | '23/10/18 | 59 | +0.9 | +1.55 | 1,157 | 6,742 | 435 | 37.6 | 2,533 | 37.6 | 2,539 | 37.7 | +6.83 | +157 | 2 | 0.17 | '23/10/17 | 58.1 | -4.2 | -6.74 | 2,978 | 17,989 | 1,312 | 44.1 | 7,950 | 44.2 | 7,968 | 44.3 | +17.98 | +137 | 25 | 0.84 | '23/10/16 | 62.3 | +0.9 | +1.47 | 1,733 | 10,750 | 832 | 48 | 5,162 | 48 | 5,161 | 48 | -1.2 | -14.42 | 20 | 1.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 61.4 | +0.1 | +0.16 | 5,416 | 33,733 | 3,193 | 59 | 19,884 | 58.9 | 19,908 | 59 | +23.71 | +74.26 | 14 | 0.26 | '23/10/12 | 61.3 | +5.5 | +9.86 | 3,896 | 23,760 | 1,741 | 44.7 | 10,596 | 44.6 | 10,633 | 44.8 | +36.99 | +212.5 | 1 | 0.03 | '23/10/11 | 55.8 | -0.6 | -1.06 | 2,241 | 12,276 | 1,015 | 45.3 | 5,529 | 45 | 5,584 | 45.5 | +55.06 | +542.5 | 1 | 0.04 | '23/10/06 | 56.4 | -0.3 | -0.53 | 1,967 | 11,240 | 1,024 | 52.1 | 5,849 | 52 | 5,862 | 52.2 | +13.67 | +133.5 | 2 | 0.1 | '23/10/05 | 56.7 | -0.5 | -0.87 | 5,206 | 30,238 | 3,325 | 63.9 | 19,294 | 63.8 | 19,337 | 63.9 | +42.79 | +128.7 | 4 | 0.08 | '23/10/04 | 57.2 | +1.6 | +2.88 | 9,646 | 55,100 | 6,895 | 71.5 | 39,365 | 71.4 | 39,449 | 71.6 | +83.92 | +121.7 | 37 | 0.38 | '23/10/03 | 55.6 | +5 | +9.88 | 3,461 | 18,675 | 1,225 | 35.4 | 6,562 | 35.1 | 6,624 | 35.5 | +61.84 | +504.8 | 2 | 0.06 | '23/10/02 | 50.6 | +0.3 | +0.6 | 957 | 4,780 | 267 | 27.9 | 1,328 | 27.8 | 1,336 | 28 | +7.62 | +285.6 | 0 | 0 | '23/09/28 | 50.3 | -1 | -1.95 | 1,202 | 6,131 | 487 | 40.5 | 2,487 | 40.6 | 2,481 | 40.5 | -6.02 | -123.6 | 8 | 0.67 | '23/09/27 | 51.3 | +1.65 | +3.32 | 1,160 | 5,817 | 461 | 39.7 | 2,294 | 39.4 | 2,301 | 39.6 | +7.66 | +166.2 | 9 | 0.78 | '23/09/26 | 49.65 | +1.35 | +2.8 | 1,625 | 8,121 | 489 | 30.1 | 2,439 | 30 | 2,447 | 30.1 | +7.72 | +157.9 | 1 | 0.06 | '23/09/25 | 48.3 | +1.15 | +2.44 | 356 | 1,697 | 92 | 25.8 | 434.8 | 25.6 | 438.6 | 25.8 | +3.82 | +415.2 | 0 | 0 | '23/09/22 | 47.15 | -0.65 | -1.36 | 623.8 | 2,909 | 207 | 33.2 | 962 | 33.1 | 971.4 | 33.4 | +9.41 | +454.8 | 0 | 0 | '23/09/21 | 47.8 | -1.8 | -3.63 | 654.5 | 3,162 | 147 | 22.5 | 712.5 | 22.5 | 709.4 | 22.4 | -3.02 | -205.1 | 0 | 0 | '23/09/20 | 49.6 | +1.1 | +2.27 | 707.1 | 3,481 | 129 | 18.2 | 633.6 | 18.2 | 635.1 | 18.2 | +1.53 | +118.6 | 0 | 0 | '23/09/19 | 48.5 | -1.05 | -2.12 | 498.2 | 2,443 | 159 | 31.9 | 780.7 | 32 | 780.9 | 32 | +0.16 | +10.06 | 0 | 0 | '23/09/18 | 49.55 | +0.7 | +1.43 | 624.6 | 3,089 | 165 | 26.4 | 814 | 26.3 | 817.7 | 26.5 | +3.66 | +221.8 | 0 | 0 | '23/09/15 | 48.85 | -0.1 | -0.2 | 532.6 | 2,591 | 146 | 27.4 | 711.2 | 27.4 | 710.3 | 27.4 | -0.94 | -64.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 48.95 | +0.85 | +1.77 | 1,318 | 6,483 | 435 | 33 | 2,137 | 33 | 2,141 | 33 | +3.18 | +72.99 | 0 | 0 | '23/09/13 | 48.1 | -0.7 | -1.43 | 1,198 | 5,834 | 546 | 45.6 | 2,656 | 45.5 | 2,663 | 45.6 | +6.18 | +113.3 | 1 | 0.08 | '23/09/12 | 48.8 | +0.05 | +0.1 | 1,848 | 8,852 | 848 | 45.9 | 4,053 | 45.8 | 4,075 | 46 | +22.72 | +267.9 | 3 | 0.16 | '23/09/11 | 48.75 | +3.75 | +8.33 | 1,875 | 8,947 | 577 | 30.8 | 2,742 | 30.7 | 2,763 | 30.9 | +20.96 | +363.3 | 11 | 0.59 | '23/09/08 | 45 | -1.05 | -2.28 | 829 | 3,779 | 212 | 25.6 | 971.9 | 25.7 | 968.9 | 25.6 | -3.02 | -142.7 | 0 | 0 | '23/09/07 | 46.05 | -0.95 | -2.02 | 1,119 | 5,171 | 275 | 24.6 | 1,267 | 24.5 | 1,272 | 24.6 | +4.83 | +175.6 | 0 | 0 | '23/09/06 | 47 | -2.75 | -5.53 | 1,631 | 7,838 | 576 | 35.3 | 2,747 | 35 | 2,762 | 35.2 | +14.94 | +259.5 | 0 | 0 | '23/09/05 | 49.75 | +0.4 | +0.81 | 2,462 | 12,445 | 1,304 | 53 | 6,579 | 52.9 | 6,593 | 53 | +13.18 | +101 | 6 | 0.24 | '23/09/04 | 49.35 | -0.65 | -1.3 | 1,980 | 9,764 | 818 | 41.3 | 4,032 | 41.3 | 4,046 | 41.4 | +13.12 | +160.5 | 2 | 0.1 | '23/09/01 | 50 | +1.5 | +3.09 | 4,568 | 22,904 | 2,072 | 45.4 | 10,372 | 45.3 | 10,408 | 45.4 | +36.08 | +174.1 | 11 | 0.24 | '23/08/31 | 48.5 | +1.1 | +2.32 | 4,853 | 23,713 | 2,297 | 47.3 | 11,222 | 47.3 | 11,224 | 47.3 | +1.98 | +8.62 | 17 | 0.35 | '23/08/30 | 47.4 | +4.3 | +9.98 | 2,496 | 11,827 | 543 | 21.8 | 2,572 | 21.7 | 2,573 | 21.8 | +0.72 | +13.17 | 0 | 0 | '23/08/29 | 43.1 | +2.9 | +7.21 | 1,188 | 5,024 | 333 | 28 | 1,398 | 27.8 | 1,412 | 28.1 | +13.84 | +415.5 | 0 | 0 | '23/08/28 | 40.2 | +0.8 | +2.03 | 133.3 | 534.2 | 25 | 18.8 | 99.93 | 18.7 | 100.5 | 18.8 | +0.56 | +224 | 0 | 0 | '23/08/25 | 39.4 | -0.3 | -0.76 | 140.7 | 553.5 | 12 | 8.53 | 47.31 | 8.55 | 47.28 | 8.54 | -0.04 | -29.17 | 0 | 0 | '23/08/24 | 39.7 | +0.1 | +0.25 | 103.5 | 412.7 | 10 | 9.66 | 39.91 | 9.67 | 39.8 | 9.64 | -0.11 | -110 | 0 | 0 | '23/08/23 | 39.6 | -0.25 | -0.63 | 162.4 | 642.1 | 18 | 11.1 | 71.22 | 11.1 | 71.36 | 11.1 | +0.15 | +83.33 | 0 | 0 | '23/08/22 | 39.85 | -0.9 | -2.21 | 262 | 1,055 | 29 | 11.1 | 117.3 | 11.1 | 116.7 | 11.1 | -0.62 | -215.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 40.75 | +0.25 | +0.62 | 153 | 622 | 17 | 11.1 | 69.46 | 11.2 | 69.36 | 11.2 | -0.11 | -64.71 | 0 | 0 | '23/08/18 | 40.5 | -0.9 | -2.17 | 429.3 | 1,764 | 90 | 21 | 370.1 | 21 | 370.3 | 21 | +0.13 | +14.44 | 0 | 0 | '23/08/17 | 41.4 | -0.5 | -1.19 | 1,478 | 6,269 | 659 | 44.6 | 2,811 | 44.8 | 2,794 | 44.6 | -16.9 | -256.5 | 1 | 0.07 | '23/08/16 | 41.9 | +1.15 | +2.82 | 797.4 | 3,314 | 237 | 29.7 | 985.1 | 29.7 | 984.4 | 29.7 | -0.71 | -29.96 | 0 | 0 | '23/08/15 | 40.75 | +2.25 | +5.84 | 931 | 3,772 | 323 | 34.7 | 1,302 | 34.5 | 1,311 | 34.7 | +8.32 | +257.6 | 1 | 0.11 | '23/08/14 | 38.5 | -1.7 | -4.23 | 398.6 | 1,554 | 66 | 16.6 | 257.6 | 16.6 | 258.6 | 16.6 | +1.05 | +159.1 | 0 | 0 | '23/08/11 | 40.2 | -1.1 | -2.66 | 535.9 | 2,193 | 145 | 27.1 | 591.5 | 27 | 595.1 | 27.1 | +3.54 | +244.5 | 0 | 0 | '23/08/10 | 41.3 | +1.2 | +2.99 | 1,098 | 4,445 | 389 | 35.4 | 1,561 | 35.1 | 1,572 | 35.4 | +10.44 | +268.4 | 5 | 0.46 | '23/08/09 | 40.1 | +1.1 | +2.82 | 621.6 | 2,522 | 214 | 34.4 | 867.2 | 34.4 | 871.5 | 34.6 | +4.28 | +200 | 1 | 0.16 | '23/08/08 | 39 | -0.5 | -1.27 | 381.6 | 1,491 | 83 | 21.8 | 324.3 | 21.8 | 322.8 | 21.7 | -1.5 | -180.7 | 0 | 0 | '23/08/07 | 39.5 | +0.75 | +1.94 | 1,747 | 6,791 | 611 | 35 | 2,367 | 34.9 | 2,388 | 35.2 | +20.39 | +333.6 | 2 | 0.11 | '23/08/04 | 38.75 | +3.5 | +9.93 | 723.7 | 2,804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 35.25 | -0.55 | -1.54 | 174.6 | 615.3 | 15 | 8.59 | 53.24 | 8.65 | 53 | 8.61 | -0.24 | -163.3 | 0 | 0 | '23/08/01 | 35.8 | +0.5 | +1.42 | 244.4 | 863.8 | 22 | 9 | 77.58 | 8.98 | 78.2 | 9.05 | +0.62 | +284.1 | 0 | 0 | '23/07/31 | 38.2 | +0.9 | +2.41 | 486.3 | 1,846 | 43 | 8.84 | 161.5 | 8.75 | 163.5 | 8.86 | +2.02 | +470.9 | 0 | 0 | '23/07/28 | 37.3 | +0.3 | +0.81 | 143.2 | 532.2 | 4 | 2.79 | 14.86 | 2.79 | 14.88 | 2.8 | +0.02 | +62.5 | 0 | 0 | '23/07/27 | 37 | +0.35 | +0.95 | 172.3 | 636.8 | 6 | 3.48 | 22.17 | 3.48 | 22.22 | 3.49 | +0.05 | +83.33 | 0 | 0 | '23/07/26 | 36.65 | +0.1 | +0.27 | 22.92 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 36.55 | -0.15 | -0.41 | 103.2 | 377.6 | 7 | 6.78 | 25.58 | 6.77 | 25.84 | 6.84 | +0.26 | +371.4 | 0 | 0 | '23/07/24 | 36.7 | -0.15 | -0.41 | 59.73 | 219 | 2 | 3.35 | 7.34 | 3.35 | 7.35 | 3.36 | 0 | +25 | 0 | 0 | '23/07/21 | 36.85 | +0.15 | +0.41 | 53.15 | 196 | 3 | 5.64 | 11.1 | 5.66 | 11.01 | 5.62 | -0.09 | -300 | 0 | 0 | '23/07/20 | 36.7 | +0.05 | +0.14 | 52.02 | 190.1 | 5 | 9.61 | 18.32 | 9.63 | 18.27 | 9.61 | -0.04 | -80 | 0 | 0 | '23/07/19 | 36.65 | -0.1 | -0.27 | 76.13 | 277.7 | 1 | 1.31 | 3.62 | 1.31 | 3.66 | 1.32 | +0.04 | +400 | 0 | 0 | '23/07/18 | 36.75 | 0 | 0 | 63.09 | 232.8 | 1 | 1.59 | 3.68 | 1.58 | 3.72 | 1.6 | +0.05 | +500 | 0 | 0 | '23/07/17 | 36.75 | +0.35 | +0.96 | 24.23 | 88.35 | 1 | 4.13 | 3.68 | 4.16 | 3.68 | 4.16 | 0 | 0 | 0 | 0 | '23/07/14 | 36.4 | -0.3 | -0.82 | 51 | 186.7 | 2 | 3.92 | 7.33 | 3.93 | 7.34 | 3.93 | +0.01 | +50 | 0 | 0 | '23/07/13 | 36.7 | -0.3 | -0.81 | 83.9 | 307.8 | 3 | 3.58 | 10.99 | 3.57 | 11.06 | 3.59 | +0.06 | +216.7 | 0 | 0 | '23/07/12 | 37 | +0.1 | +0.27 | 92.34 | 340.5 | 1 | 1.08 | 3.65 | 1.07 | 3.7 | 1.09 | +0.06 | +550 | 0 | 0 | '23/07/11 | 36.9 | -0.05 | -0.14 | 57.44 | 212.7 | 2 | 3.48 | 7.4 | 3.48 | 7.42 | 3.49 | +0.02 | +100 | 0 | 0 | '23/07/10 | 36.95 | +0.1 | +0.27 | 66.07 | 242.5 | 2 | 3.03 | 7.3 | 3.01 | 7.39 | 3.05 | +0.09 | +450 | 0 | 0 | '23/07/07 | 36.85 | +0.05 | +0.14 | 65.91 | 241.7 | 3 | 4.55 | 11.04 | 4.57 | 11.06 | 4.58 | +0.02 | +66.67 | 0 | 0 | '23/07/06 | 36.8 | 0 | 0 | 81.12 | 299.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 36.8 | 0 | 0 | 36.41 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 36.8 | -0.2 | -0.54 | 35.48 | 130.5 | 2 | 5.64 | 7.31 | 5.6 | 7.36 | 5.65 | +0.06 | +275 | 0 | 0 | '23/07/03 | 37 | +0.5 | +1.37 | 31.38 | 115.2 | 1 | 3.19 | 3.65 | 3.17 | 3.65 | 3.17 | 0 | 0 | 0 | 0 | '23/06/30 | 36.5 | -0.4 | -1.08 | 47.06 | 171.3 | 1 | 2.12 | 3.64 | 2.12 | 3.65 | 2.13 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 36.9 | +0.4 | +1.1 | 58.82 | 218 | 2 | 3.4 | 7.34 | 3.37 | 7.4 | 3.4 | +0.06 | +300 | 0 | 0 | '23/06/28 | 36.5 | -0.3 | -0.82 | 21.29 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 36.8 | -0.5 | -1.34 | 59.35 | 219.4 | 2 | 3.37 | 7.37 | 3.36 | 7.4 | 3.37 | +0.03 | +150 | 0 | 0 | '23/06/26 | 37.3 | +0.4 | +1.08 | 68.72 | 255.5 | 3 | 4.37 | 11.12 | 4.35 | 11.15 | 4.36 | +0.02 | +83.33 | 0 | 0 | '23/06/21 | 36.9 | +0.6 | +1.65 | 125.8 | 464.8 | 10 | 7.95 | 36.94 | 7.95 | 36.92 | 7.94 | -0.03 | -30 | 1 | 0.8 | '23/06/20 | 36.3 | -0.05 | -0.14 | 45.11 | 164.6 | 5 | 11.1 | 18.22 | 11.1 | 18.24 | 11.1 | +0.02 | +50 | 0 | 0 | '23/06/19 | 36.35 | +0.4 | +1.11 | 52.72 | 190.7 | 6 | 11.4 | 21.7 | 11.4 | 21.68 | 11.4 | -0.02 | -25 | 0 | 0 | '23/06/16 | 35.95 | -0.15 | -0.42 | 70.35 | 252.6 | 1 | 1.42 | 3.6 | 1.43 | 3.6 | 1.42 | 0 | -50 | 0 | 0 | '23/06/15 | 36.1 | -0.2 | -0.55 | 36.49 | 132.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 36.3 | 0 | 0 | 66.14 | 238.9 | 10 | 15.1 | 36.18 | 15.1 | 36.09 | 15.1 | -0.1 | -95 | 0 | 0 | '23/06/13 | 36.3 | +0.1 | +0.28 | 46.53 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 36.2 | +0.2 | +0.56 | 137.3 | 498 | 9 | 6.56 | 32.68 | 6.56 | 32.63 | 6.55 | -0.06 | -61.11 | 0 | 0 | '23/06/09 | 36 | +0.9 | +2.56 | 195.3 | 699.1 | 16 | 8.19 | 56.76 | 8.12 | 57.41 | 8.21 | +0.66 | +409.4 | 0 | 0 | '23/06/08 | 35.1 | +0.1 | +0.29 | 26.2 | 92.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 35 | +0.05 | +0.14 | 46.72 | 163.9 | 4 | 8.56 | 14.05 | 8.57 | 14.02 | 8.55 | -0.03 | -75 | 0 | 0 | '23/06/06 | 34.95 | +0.1 | +0.29 | 31.08 | 108.2 | 1 | 3.22 | 3.48 | 3.22 | 3.5 | 3.23 | +0.01 | +100 | 0 | 0 | '23/06/05 | 34.85 | +0.25 | +0.72 | 10.05 | 34.74 | 1 | 9.95 | 3.44 | 9.89 | 3.46 | 9.95 | +0.02 | +200 | 0 | 0 | '23/06/02 | 34.6 | -0.3 | -0.86 | 32.24 | 111.2 | 2 | 6.2 | 6.86 | 6.17 | 6.93 | 6.23 | +0.06 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 34.9 | +0.05 | +0.14 | 25.08 | 86.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 34.85 | +0.05 | +0.14 | 28.32 | 97.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 34.8 | +0.2 | +0.58 | 31.1 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 34.6 | +0.25 | +0.73 | 13.65 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 34.35 | 0 | 0 | 65.17 | 224.1 | 1 | 1.53 | 3.44 | 1.54 | 3.46 | 1.54 | +0.01 | +100 | 0 | 0 | '23/05/25 | 34.35 | 0 | 0 | 59.08 | 202.7 | 1 | 1.69 | 3.4 | 1.68 | 3.44 | 1.69 | +0.03 | +300 | 0 | 0 | '23/05/24 | 34.35 | 0 | 0 | 37.12 | 127.4 | 1 | 2.69 | 3.44 | 2.7 | 3.44 | 2.7 | 0 | 0 | 0 | 0 | '23/05/23 | 34.35 | 0 | 0 | 17 | 58.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 34.35 | -0.25 | -0.72 | 32.24 | 110.7 | 1 | 3.1 | 3.42 | 3.09 | 3.44 | 3.1 | +0.02 | +150 | 0 | 0 | '23/05/19 | 34.6 | -0.1 | -0.29 | 12.05 | 41.44 | 2 | 16.6 | 6.88 | 16.6 | 6.92 | 16.7 | +0.05 | +250 | 0 | 0 | '23/05/18 | 34.7 | +0.25 | +0.73 | 34.17 | 117.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 34.45 | +0.15 | +0.44 | 10.49 | 36.03 | 1 | 9.53 | 3.4 | 9.42 | 3.45 | 9.57 | +0.06 | +550 | 0 | 0 | '23/05/16 | 34.3 | +0.4 | +1.18 | 53.04 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 33.9 | -0.6 | -1.74 | 87.14 | 296.6 | 2 | 2.3 | 6.77 | 2.28 | 6.82 | 2.3 | +0.05 | +250 | 0 | 0 | '23/05/12 | 34.5 | +0.2 | +0.58 | 37.87 | 130.2 | 4 | 10.6 | 13.64 | 10.5 | 13.86 | 10.7 | +0.23 | +575 | 0 | 0 | '23/05/11 | 34.3 | -0.25 | -0.72 | 36 | 124 | 1 | 2.78 | 3.43 | 2.77 | 3.44 | 2.77 | +0.01 | +100 | 0 | 0 | '23/05/10 | 34.55 | -0.4 | -1.14 | 24.82 | 86.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 34.95 | 0 | 0 | 14.02 | 48.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 34.95 | +0.15 | +0.43 | 38.15 | 133 | 1 | 2.62 | 3.5 | 2.64 | 3.5 | 2.64 | 0 | 0 | 0 | 0 | '23/05/05 | 34.8 | -0.3 | -0.85 | 48.1 | 167.8 | 3 | 6.24 | 10.46 | 6.23 | 10.4 | 6.19 | -0.06 | -200 | 0 | 0 | '23/05/04 | 35.1 | 0 | 0 | 10.07 | 35.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 35.1 | +0.25 | +0.72 | 31.61 | 110.5 | 2 | 6.33 | 7 | 6.34 | 6.98 | 6.32 | -0.02 | -125 | 0 | 0 | '23/05/02 | 34.85 | -0.05 | -0.14 | 32.62 | 113.8 | 1 | 3.07 | 3.48 | 3.06 | 3.5 | 3.08 | +0.02 | +150 | 0 | 0 | '23/04/28 | 34.9 | -0.05 | -0.14 | 22 | 76.82 | 2 | 9.09 | 7.02 | 9.14 | 7.02 | 9.14 | 0 | 0 | 0 | 0 | '23/04/27 | 34.95 | +0.1 | +0.29 | 9.02 | 31.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 34.85 | -0.25 | -0.71 | 31.01 | 107 | 2 | 6.45 | 6.94 | 6.49 | 6.94 | 6.49 | 0 | 0 | 0 | 0 | '23/04/25 | 35.1 | -0.15 | -0.43 | 34.16 | 120.4 | 4 | 11.7 | 14.07 | 11.7 | 14.21 | 11.8 | +0.14 | +350 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|