| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 34.1 | -2.2 | -6.45% | 7.77% | 33.5 | 33.65 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 982 | 3,175萬 | 1,176 | 0.8張/筆 | 32.32元 | 1.96 | 19.33 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 985 | 3,369萬 | 991 | 1張/筆 | 34.21元 | +0.35 (+1.04%) | 連漲連跌: 連2漲→跌 ( -2.2元 / -6.45%) 財報評分: 最新49分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.9 | -2.2 | -6.45 | 982.2 | 3,175 | 190 | 19.3 | 612.9 | 19.3 | 618.1 | 19.5 | +5.25 | +276.3 | 0 | 0 | '24/04/18 | 34.1 | +0.35 | +1.04 | 984.6 | 3,369 | 195 | 19.8 | 666.2 | 19.8 | 667.1 | 19.8 | +0.92 | +46.92 | 0 | 0 | '24/04/17 | 33.75 | +0.75 | +2.27 | 637.5 | 2,145 | 83 | 13 | 279.2 | 13 | 279.4 | 13 | +0.21 | +25.3 | 0 | 0 | '24/04/16 | 33 | -0.6 | -1.79 | 1,024 | 3,369 | 404 | 39.5 | 1,328 | 39.4 | 1,334 | 39.6 | +6.04 | +149.4 | 1 | 0.1 | '24/04/15 | 33.6 | +0.5 | +1.51 | 956.3 | 3,205 | 177 | 18.5 | 591.9 | 18.5 | 592.4 | 18.5 | +0.56 | +31.92 | 1 | 0.1 | '24/04/12 | 33.1 | +0.55 | +1.69 | 1,081 | 3,600 | 179 | 16.6 | 594.3 | 16.5 | 596.4 | 16.6 | +2.1 | +117.6 | 0 | 0 | '24/04/11 | 32.55 | -0.15 | -0.46 | 389.4 | 1,273 | 43 | 11 | 140.3 | 11 | 140.8 | 11.1 | +0.48 | +110.5 | 0 | 0 | '24/04/10 | 32.7 | +0.2 | +0.62 | 398.8 | 1,308 | 63 | 15.8 | 206.7 | 15.8 | 207 | 15.8 | +0.36 | +56.35 | 0 | 0 | '24/04/09 | 32.5 | +0.05 | +0.15 | 418.9 | 1,359 | 42 | 10 | 135.8 | 9.99 | 136.2 | 10 | +0.37 | +88.1 | 0 | 0 | '24/04/08 | 32.45 | +0.4 | +1.25 | 337.7 | 1,085 | 34 | 10.1 | 108.9 | 10 | 109.9 | 10.1 | +0.99 | +291.2 | 0 | 0 | '24/04/03 | 32.05 | +0.05 | +0.16 | 252.7 | 809.1 | 35 | 13.8 | 112.2 | 13.9 | 112 | 13.8 | -0.2 | -57.14 | 0 | 0 | '24/04/02 | 32 | +0.1 | +0.31 | 424.5 | 1,356 | 110 | 25.9 | 351.4 | 25.9 | 351.5 | 25.9 | +0.02 | +1.818 | 0 | 0 | '24/04/01 | 31.9 | -0.85 | -2.6 | 750.1 | 2,443 | 190 | 25.3 | 620.6 | 25.4 | 619.9 | 25.4 | -0.73 | -38.42 | 0 | 0 | '24/03/29 | 32.75 | +0.25 | +0.77 | 1,151 | 3,812 | 380 | 33 | 1,259 | 33 | 1,257 | 33 | -1.28 | -33.68 | 0 | 0 | '24/03/28 | 32.5 | -0.2 | -0.61 | 523.1 | 1,697 | 110 | 21 | 356.7 | 21 | 357.6 | 21.1 | +0.96 | +86.82 | 0 | 0 | '24/03/27 | 32.7 | +1.4 | +4.47 | 1,316 | 4,292 | 357 | 27.1 | 1,159 | 27 | 1,166 | 27.2 | +7.13 | +199.7 | 1 | 0.08 | '24/03/26 | 31.3 | -0.65 | -2.03 | 404.9 | 1,279 | 93 | 23 | 293.8 | 23 | 295.2 | 23.1 | +1.45 | +155.9 | 0 | 0 | '24/03/25 | 31.95 | -0.15 | -0.47 | 764.7 | 2,461 | 201 | 26.3 | 646.8 | 26.3 | 647.6 | 26.3 | +0.8 | +40.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 32.1 | +1.5 | +4.9 | 849.2 | 2,674 | 121 | 14.2 | 379 | 14.2 | 383.2 | 14.3 | +4.18 | +345 | 0 | 0 | '24/03/21 | 30.6 | +0.15 | +0.49 | 159.4 | 489 | 28 | 17.6 | 85.91 | 17.6 | 86.1 | 17.6 | +0.18 | +66.07 | 0 | 0 | '24/03/20 | 30.45 | 0 | 0 | 178.6 | 546.6 | 14 | 7.84 | 42.8 | 7.83 | 42.84 | 7.84 | +0.04 | +32.14 | 0 | 0 | '24/03/19 | 30.45 | -0.05 | -0.16 | 194.3 | 595.4 | 29 | 14.9 | 88.68 | 14.9 | 89.05 | 15 | +0.37 | +127.6 | 0 | 0 | '24/03/18 | 30.5 | +0.3 | +0.99 | 165 | 499.5 | 20 | 12.1 | 60.34 | 12.1 | 60.62 | 12.1 | +0.28 | +137.5 | 0 | 0 | '24/03/15 | 30.2 | -0.35 | -1.15 | 327.3 | 994 | 64 | 19.6 | 195 | 19.6 | 195.6 | 19.7 | +0.55 | +85.94 | 0 | 0 | '24/03/14 | 30.55 | +0.35 | +1.16 | 566.1 | 1,758 | 250 | 44.2 | 776 | 44.1 | 780.9 | 44.4 | +4.96 | +198.2 | 0 | 0 | '24/03/13 | 30.2 | -1.05 | -3.36 | 288.1 | 882.7 | 22 | 7.64 | 68.04 | 7.71 | 68.14 | 7.72 | +0.1 | +43.18 | 0 | 0 | '24/03/12 | 31.25 | +0.55 | +1.79 | 166.5 | 520.4 | 29 | 17.4 | 90.5 | 17.4 | 90.58 | 17.4 | +0.08 | +29.31 | 0 | 0 | '24/03/11 | 30.7 | +0.55 | +1.82 | 286.9 | 889.8 | 74 | 25.8 | 229.1 | 25.7 | 228.7 | 25.7 | -0.45 | -60.81 | 0 | 0 | '24/03/08 | 30.15 | -0.95 | -3.05 | 609.1 | 1,852 | 88 | 14.4 | 267.6 | 14.4 | 268.4 | 14.5 | +0.76 | +86.93 | 0 | 0 | '24/03/07 | 31.1 | -0.8 | -2.51 | 375.3 | 1,174 | 24 | 6.39 | 75.12 | 6.4 | 75.36 | 6.42 | +0.24 | +100 | 0 | 0 | '24/03/06 | 31.9 | +0.2 | +0.63 | 352.2 | 1,126 | 44 | 12.5 | 140.6 | 12.5 | 140.7 | 12.5 | +0.09 | +20.45 | 0 | 0 | '24/03/05 | 31.7 | -0.1 | -0.31 | 282 | 900.4 | 58 | 20.6 | 185.9 | 20.6 | 185.6 | 20.6 | -0.31 | -53.45 | 0 | 0 | '24/03/04 | 31.8 | +0.3 | +0.95 | 184.7 | 586 | 31 | 16.8 | 98.33 | 16.8 | 98.38 | 16.8 | +0.04 | +14.52 | 0 | 0 | '24/03/01 | 31.5 | +0.05 | +0.16 | 151.9 | 478.9 | 27 | 17.8 | 85.04 | 17.8 | 85.24 | 17.8 | +0.2 | +72.22 | 0 | 0 | '24/02/29 | 31.45 | +0.35 | +1.13 | 221.3 | 694.8 | 52 | 23.5 | 163 | 23.5 | 163.4 | 23.5 | +0.44 | +85.58 | 0 | 0 | '24/02/27 | 31.1 | -0.65 | -2.05 | 365.7 | 1,143 | 57 | 15.6 | 178.4 | 15.6 | 179.4 | 15.7 | +1.04 | +182.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 31.75 | -0.15 | -0.47 | 308.5 | 984.6 | 34 | 11 | 108.8 | 11.1 | 108.8 | 11 | -0.04 | -11.76 | 0 | 0 | '24/02/23 | 31.9 | -0.5 | -1.54 | 408.9 | 1,323 | 100 | 24.5 | 324 | 24.5 | 323.8 | 24.5 | -0.18 | -18.5 | 0 | 0 | '24/02/22 | 32.4 | -0.45 | -1.37 | 333.4 | 1,085 | 35 | 10.5 | 113.9 | 10.5 | 114 | 10.5 | +0.1 | +28.57 | 0 | 0 | '24/02/21 | 32.85 | +0.7 | +2.18 | 552.2 | 1,805 | 89 | 16.1 | 288.2 | 16 | 291 | 16.1 | +2.84 | +318.5 | 0 | 0 | '24/02/20 | 32.15 | -0.45 | -1.38 | 529.3 | 1,716 | 164 | 31 | 530.8 | 30.9 | 533.4 | 31.1 | +2.57 | +156.7 | 1 | 0.19 | '24/02/19 | 32.6 | +0.7 | +2.19 | 700.7 | 2,282 | 147 | 21 | 477.3 | 20.9 | 479.2 | 21 | +1.9 | +129.6 | 1 | 0.14 | '24/02/16 | 31.9 | +0.7 | +2.24 | 581.9 | 1,848 | 74 | 12.7 | 233.6 | 12.6 | 234.8 | 12.7 | +1.23 | +166.2 | 0 | 0 | '24/02/15 | 31.2 | +1.35 | +4.52 | 1,057 | 3,327 | 258 | 24.4 | 813.4 | 24.4 | 810.8 | 24.4 | -2.52 | -97.67 | 0 | 0 | '24/02/05 | 29.85 | -0.1 | -0.33 | 314.2 | 937.8 | 35 | 11.1 | 104.6 | 11.2 | 104.5 | 11.1 | -0.13 | -38.57 | 0 | 0 | '24/02/02 | 29.95 | -0.25 | -0.83 | 251.7 | 757.7 | 30 | 11.9 | 90.7 | 12 | 90.32 | 11.9 | -0.39 | -130 | 0 | 0 | '24/02/01 | 30.2 | 0 | 0 | 163.9 | 495 | 7 | 4.27 | 21.16 | 4.28 | 21.14 | 4.27 | -0.02 | -35.71 | 0 | 0 | '24/01/31 | 30.2 | +0.25 | +0.83 | 226.8 | 684.6 | 31 | 13.7 | 93.4 | 13.6 | 93.24 | 13.6 | -0.16 | -51.61 | 0 | 0 | '24/01/30 | 29.95 | -0.3 | -0.99 | 264.9 | 797.9 | 60 | 22.7 | 181.1 | 22.7 | 180.9 | 22.7 | -0.14 | -22.5 | 0 | 0 | '24/01/29 | 30.25 | +0.9 | +3.07 | 359.8 | 1,083 | 38 | 10.6 | 114.1 | 10.5 | 114.5 | 10.6 | +0.34 | +89.47 | 0 | 0 | '24/01/26 | 29.35 | -0.45 | -1.51 | 263.9 | 779.5 | 23 | 8.72 | 68.26 | 8.76 | 68.14 | 8.74 | -0.12 | -54.35 | 0 | 0 | '24/01/25 | 29.8 | -0.5 | -1.65 | 177.1 | 530.7 | 24 | 13.6 | 71.97 | 13.6 | 71.77 | 13.5 | -0.2 | -83.33 | 0 | 0 | '24/01/24 | 30.3 | +0.45 | +1.51 | 187.5 | 567.6 | 26 | 13.9 | 78.33 | 13.8 | 78.72 | 13.9 | +0.4 | +151.9 | 0 | 0 | '24/01/23 | 29.85 | +0.15 | +0.51 | 142 | 423.9 | 33 | 23.2 | 98.29 | 23.2 | 98.61 | 23.3 | +0.32 | +96.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 29.7 | +0.45 | +1.54 | 150.4 | 445.9 | 32 | 21.3 | 94.78 | 21.3 | 95.05 | 21.3 | +0.27 | +82.81 | 0 | 0 | '24/01/19 | 29.25 | -0.25 | -0.85 | 218.3 | 643.6 | 40 | 18.3 | 118.1 | 18.4 | 118.2 | 18.4 | +0.07 | +17.5 | 0 | 0 | '24/01/18 | 29.5 | -0.3 | -1.01 | 170.3 | 504.8 | 33 | 19.4 | 98.51 | 19.5 | 97.76 | 19.4 | -0.76 | -228.8 | 0 | 0 | '24/01/17 | 29.8 | -1.3 | -4.18 | 579.5 | 1,760 | 99 | 17.1 | 302.3 | 17.2 | 300.8 | 17.1 | -1.42 | -143.4 | 0 | 0 | '24/01/16 | 31.1 | +1.35 | +4.54 | 1,253 | 3,894 | 468 | 37.3 | 1,446 | 37.1 | 1,459 | 37.5 | +12.33 | +263.5 | 2 | 0.16 | '24/01/15 | 29.75 | +0.6 | +2.06 | 134.8 | 397.4 | 10 | 7.42 | 29.38 | 7.39 | 29.54 | 7.43 | +0.16 | +165 | 0 | 0 | '24/01/12 | 29.15 | +0.05 | +0.17 | 128.9 | 375.6 | 11 | 8.53 | 32.02 | 8.53 | 32.06 | 8.54 | +0.04 | +36.36 | 0 | 0 | '24/01/11 | 29.1 | 0 | 0 | 183.6 | 537 | 15 | 8.17 | 43.74 | 8.15 | 43.93 | 8.18 | +0.19 | +126.7 | 0 | 0 | '24/01/10 | 29.1 | -0.3 | -1.02 | 197.6 | 576.1 | 18 | 9.11 | 52.58 | 9.13 | 52.77 | 9.16 | +0.2 | +108.3 | 0 | 0 | '24/01/09 | 29.4 | -0.5 | -1.67 | 238.1 | 705.9 | 50 | 21 | 149 | 21.1 | 147.6 | 20.9 | -1.48 | -296 | 0 | 0 | '24/01/08 | 29.9 | +0.1 | +0.34 | 177.8 | 534.7 | 38 | 21.4 | 113.7 | 21.3 | 114.6 | 21.4 | +0.88 | +231.6 | 0 | 0 | '24/01/05 | 29.8 | -0.05 | -0.17 | 146.4 | 438 | 16 | 10.9 | 48.06 | 11 | 47.91 | 10.9 | -0.15 | -93.75 | 0 | 0 | '24/01/04 | 29.85 | -0.4 | -1.32 | 282.9 | 847.1 | 18 | 6.36 | 54.04 | 6.38 | 53.9 | 6.36 | -0.14 | -75 | 0 | 0 | '24/01/03 | 30.25 | -0.25 | -0.82 | 128.1 | 388.1 | 11 | 8.59 | 33.3 | 8.58 | 33.36 | 8.6 | +0.06 | +50 | 0 | 0 | '24/01/02 | 30.5 | +0.35 | +1.16 | 209 | 637.9 | 33 | 15.8 | 100.3 | 15.7 | 100.7 | 15.8 | +0.4 | +121.2 | 0 | 0 | '23/12/29 | 30.15 | -0.45 | -1.47 | 329.8 | 996 | 33 | 10 | 99.74 | 10 | 99.86 | 10 | +0.12 | +36.36 | 0 | 0 | '23/12/28 | 30.6 | -0.15 | -0.49 | 181.7 | 557.8 | 34 | 18.7 | 104.3 | 18.7 | 104.6 | 18.7 | +0.23 | +69.12 | 0 | 0 | '23/12/27 | 30.75 | +0.35 | +1.15 | 268.8 | 830.2 | 63 | 23.4 | 194.7 | 23.5 | 194.7 | 23.5 | +0.01 | +1.587 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 30.4 | -0.3 | -0.98 | 263.8 | 803.5 | 74 | 28.1 | 225.3 | 28 | 226.4 | 28.2 | +1.13 | +152.7 | 0 | 0 | '23/12/25 | 30.7 | -0.4 | -1.29 | 536.4 | 1,624 | 135 | 25.2 | 407.2 | 25.1 | 413.9 | 25.5 | +6.7 | +495.9 | 0 | 0 | '23/12/22 | 31.1 | -0.3 | -0.96 | 302.2 | 943.2 | 18 | 5.96 | 56.26 | 5.97 | 56.23 | 5.96 | -0.04 | -19.44 | 0 | 0 | '23/12/21 | 31.4 | -0.35 | -1.1 | 270.4 | 850.1 | 37 | 13.7 | 116.4 | 13.7 | 116.6 | 13.7 | +0.2 | +55.41 | 2 | 0.74 | '23/12/20 | 31.75 | +0.65 | +2.09 | 284.6 | 901.1 | 25 | 8.79 | 79.03 | 8.77 | 79.17 | 8.79 | +0.14 | +58 | 0 | 0 | '23/12/19 | 31.1 | +0.05 | +0.16 | 227.4 | 704.4 | 60 | 26.4 | 185.9 | 26.4 | 186.6 | 26.5 | +0.7 | +117.5 | 0 | 0 | '23/12/18 | 31.05 | -0.4 | -1.27 | 362.1 | 1,126 | 22 | 6.08 | 68.42 | 6.08 | 68.6 | 6.09 | +0.18 | +81.82 | 0 | 0 | '23/12/15 | 31.45 | -0.15 | -0.47 | 272.6 | 861.1 | 58 | 21.3 | 183.5 | 21.3 | 183.6 | 21.3 | +0.11 | +18.97 | 0 | 0 | '23/12/14 | 31.6 | +0.1 | +0.32 | 400.4 | 1,274 | 55 | 13.7 | 175.3 | 13.8 | 175.6 | 13.8 | +0.27 | +49.09 | 0 | 0 | '23/12/13 | 31.5 | -0.25 | -0.79 | 323.4 | 1,025 | 18 | 5.57 | 57.12 | 5.57 | 57.16 | 5.58 | +0.04 | +19.44 | 0 | 0 | '23/12/12 | 31.75 | -0.55 | -1.7 | 357.3 | 1,145 | 14 | 3.92 | 44.98 | 3.93 | 44.84 | 3.92 | -0.14 | -100 | 0 | 0 | '23/12/11 | 32.3 | -0.05 | -0.15 | 177.9 | 575.2 | 18 | 10.1 | 58.26 | 10.1 | 58.24 | 10.1 | -0.02 | -13.89 | 0 | 0 | '23/12/08 | 32.35 | -0.1 | -0.31 | 295.4 | 957.5 | 47 | 15.9 | 152 | 15.9 | 152.4 | 15.9 | +0.39 | +82.98 | 0 | 0 | '23/12/07 | 32.45 | -0.25 | -0.76 | 365.4 | 1,182 | 41 | 11.2 | 132.9 | 11.2 | 132.9 | 11.2 | -0.06 | -14.63 | 0 | 0 | '23/12/06 | 32.7 | 0 | 0 | 320.2 | 1,050 | 62 | 19.4 | 203.4 | 19.4 | 203.3 | 19.4 | -0.09 | -13.71 | 0 | 0 | '23/12/05 | 32.7 | -0.8 | -2.39 | 490.1 | 1,615 | 67 | 13.7 | 221.4 | 13.7 | 220.4 | 13.7 | -1.02 | -152.2 | 0 | 0 | '23/12/04 | 33.5 | +0.5 | +1.52 | 578.2 | 1,937 | 89 | 15.4 | 298 | 15.4 | 298.4 | 15.4 | +0.34 | +38.76 | 0 | 0 | '23/12/01 | 33 | +0.2 | +0.61 | 344.1 | 1,143 | 81 | 23.5 | 269.1 | 23.5 | 268.5 | 23.5 | -0.6 | -74.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 32.8 | -0.35 | -1.06 | 412.9 | 1,361 | 123 | 29.8 | 406.8 | 29.9 | 405.2 | 29.8 | -1.61 | -130.5 | 1 | 0.24 | '23/11/29 | 33.15 | -0.25 | -0.75 | 567.5 | 1,905 | 109 | 19.2 | 366.5 | 19.2 | 365.3 | 19.2 | -1.18 | -108.7 | 0 | 0 | '23/11/28 | 33.4 | +0.75 | +2.3 | 411.7 | 1,364 | 79 | 19.2 | 261.4 | 19.2 | 261.8 | 19.2 | +0.37 | +46.84 | 0 | 0 | '23/11/27 | 32.65 | -0.35 | -1.06 | 608.4 | 1,993 | 98 | 16.1 | 320.9 | 16.1 | 321.6 | 16.1 | +0.64 | +64.8 | 0 | 0 | '23/11/24 | 33 | -0.4 | -1.2 | 583.1 | 1,943 | 134 | 23 | 448.3 | 23.1 | 447.5 | 23 | -0.8 | -59.33 | 13 | 2.23 | '23/11/23 | 33.4 | -0.3 | -0.89 | 997.2 | 3,364 | 314 | 31.5 | 1,062 | 31.6 | 1,059 | 31.5 | -2.96 | -94.27 | 2 | 0.2 | '23/11/22 | 33.7 | -0.75 | -2.18 | 1,501 | 5,115 | 444 | 29.6 | 1,513 | 29.6 | 1,514 | 29.6 | +0.86 | +19.48 | 8 | 0.53 | '23/11/21 | 34.45 | -0.75 | -2.13 | 2,983 | 10,364 | 1,262 | 42.3 | 4,381 | 42.3 | 4,393 | 42.4 | +12.23 | +96.91 | 5 | 0.17 | '23/11/20 | 35.2 | +2.1 | +6.34 | 6,979 | 24,340 | 3,549 | 50.9 | 12,358 | 50.8 | 12,405 | 51 | +46.41 | +130.8 | 12 | 0.17 | '23/11/17 | 33.1 | +3 | +9.97 | 4,202 | 13,685 | 1,832 | 43.6 | 5,921 | 43.3 | 5,979 | 43.7 | +57.48 | +313.8 | 5 | 0.12 | '23/11/16 | 30.1 | +0.45 | +1.52 | 312.3 | 930.5 | 35 | 11.2 | 103.6 | 11.1 | 104.4 | 11.2 | +0.84 | +241.4 | 1 | 0.32 | '23/11/15 | 29.65 | +0.5 | +1.72 | 265.8 | 786.9 | 24 | 9.03 | 70.81 | 9 | 71.05 | 9.03 | +0.24 | +100 | 0 | 0 | '23/11/14 | 29.15 | +0.45 | +1.57 | 235.7 | 687.5 | 48 | 20.4 | 139.7 | 20.3 | 140 | 20.4 | +0.22 | +46.88 | 0 | 0 | '23/11/13 | 28.7 | +0.05 | +0.17 | 339.9 | 967.3 | 73 | 21.5 | 207.4 | 21.4 | 209 | 21.6 | +1.58 | +217.1 | 0 | 0 | '23/11/10 | 28.65 | -0.85 | -2.88 | 560.9 | 1,618 | 27 | 4.81 | 78.18 | 4.83 | 78.16 | 4.83 | -0.03 | -11.11 | 0 | 0 | '23/11/09 | 29.5 | -0.7 | -2.32 | 350.7 | 1,039 | 18 | 5.13 | 53.6 | 5.16 | 53.4 | 5.14 | -0.2 | -113.9 | 0 | 0 | '23/11/08 | 30.2 | -0.05 | -0.17 | 178.9 | 542.6 | 17 | 9.5 | 51.37 | 9.47 | 51.64 | 9.52 | +0.28 | +161.8 | 0 | 0 | '23/11/07 | 30.25 | -0.25 | -0.82 | 137.3 | 416 | 9 | 6.56 | 27.28 | 6.56 | 27.33 | 6.57 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 30.5 | +0.65 | +2.18 | 251.5 | 763.9 | 10 | 3.98 | 30.29 | 3.97 | 30.4 | 3.98 | +0.11 | +110 | 0 | 0 | '23/11/03 | 29.85 | +0.05 | +0.17 | 124.8 | 372.8 | 6 | 4.81 | 17.93 | 4.81 | 17.94 | 4.81 | +0.01 | +16.67 | 0 | 0 | '23/11/02 | 29.8 | +0.65 | +2.23 | 268.8 | 798.1 | 24 | 8.93 | 71.28 | 8.93 | 71.36 | 8.94 | +0.08 | +31.25 | 0 | 0 | '23/11/01 | 29.15 | +0.05 | +0.17 | 161.4 | 472.2 | 26 | 16.1 | 76.22 | 16.1 | 76.3 | 16.2 | +0.08 | +28.85 | 0 | 0 | '23/10/31 | 29.1 | -1.2 | -3.96 | 400 | 1,190 | 112 | 28 | 336.6 | 28.3 | 336.7 | 28.3 | +0.04 | +4.018 | 0 | 0 | '23/10/30 | 30.3 | +0.25 | +0.83 | 115.6 | 350 | 11 | 9.52 | 33.31 | 9.52 | 33.38 | 9.54 | +0.06 | +59.09 | 1 | 0.87 | '23/10/27 | 30.05 | -0.15 | -0.5 | 121.5 | 366.7 | 8 | 6.58 | 24.18 | 6.59 | 24.18 | 6.59 | 0 | 0 | 0 | 0 | '23/10/26 | 30.2 | -0.8 | -2.58 | 150.9 | 458.2 | 24 | 15.9 | 72.78 | 15.9 | 73.08 | 15.9 | +0.3 | +125 | 0 | 0 | '23/10/25 | 31 | +0.55 | +1.81 | 302.1 | 935.8 | 27 | 8.94 | 83.57 | 8.93 | 83.71 | 8.95 | +0.14 | +51.85 | 0 | 0 | '23/10/24 | 30.45 | +0.4 | +1.33 | 213.5 | 648.5 | 57 | 26.7 | 173 | 26.7 | 173.1 | 26.7 | +0.15 | +26.32 | 0 | 0 | '23/10/23 | 30.05 | +0.25 | +0.84 | 369.7 | 1,118 | 61 | 16.5 | 182.9 | 16.4 | 184.2 | 16.5 | +1.26 | +206.6 | 0 | 0 | '23/10/20 | 29.8 | -0.55 | -1.81 | 544.3 | 1,611 | 110 | 20.2 | 325.6 | 20.2 | 327.6 | 20.3 | +1.98 | +180 | 0 | 0 | '23/10/19 | 30.35 | 0 | 0 | 221.1 | 671.4 | 33 | 14.9 | 100.3 | 14.9 | 100.2 | 14.9 | -0.11 | -33.33 | 1 | 0.45 | '23/10/18 | 30.35 | -1.1 | -3.5 | 532.1 | 1,630 | 46 | 8.65 | 140.6 | 8.63 | 141.7 | 8.69 | +1.05 | +228.3 | 0 | 0 | '23/10/17 | 31.45 | -0.8 | -2.48 | 346.6 | 1,110 | 60 | 17.3 | 194.8 | 17.6 | 192.6 | 17.4 | -2.27 | -378.3 | 0 | 0 | '23/10/16 | 32.25 | -0.35 | -1.07 | 283.2 | 919.7 | 37 | 13.1 | 120.4 | 13.1 | 120.4 | 13.1 | -0.04 | -9.459 | 0 | 0 | '23/10/13 | 32.6 | -0.05 | -0.15 | 305.9 | 1,011 | 56 | 18.3 | 184.5 | 18.3 | 185.1 | 18.3 | +0.59 | +105.4 | 0 | 0 | '23/10/12 | 32.65 | +0.5 | +1.56 | 241.5 | 786 | 33 | 13.7 | 107.2 | 13.6 | 107.4 | 13.7 | +0.2 | +62.12 | 1 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 32.15 | -1 | -3.02 | 558.6 | 1,820 | 34 | 6.09 | 111.2 | 6.11 | 110.5 | 6.07 | -0.75 | -220.6 | 0 | 0 | '23/10/06 | 33.15 | 0 | 0 | 221.6 | 734 | 25 | 11.3 | 82.84 | 11.3 | 82.87 | 11.3 | +0.02 | +10 | 0 | 0 | '23/10/05 | 33.15 | +0.15 | +0.45 | 228 | 757 | 31 | 13.6 | 102.9 | 13.6 | 102.9 | 13.6 | +0.03 | +9.677 | 0 | 0 | '23/10/04 | 33 | -0.6 | -1.79 | 343.2 | 1,136 | 41 | 11.9 | 136.3 | 12 | 135.6 | 11.9 | -0.66 | -162.2 | 0 | 0 | '23/10/03 | 33.6 | -0.2 | -0.59 | 217.3 | 730.4 | 16 | 7.36 | 53.92 | 7.38 | 53.8 | 7.36 | -0.12 | -75 | 0 | 0 | '23/10/02 | 33.8 | +0.4 | +1.2 | 279.9 | 947.3 | 64 | 22.9 | 216.8 | 22.9 | 216.5 | 22.9 | -0.36 | -56.25 | 0 | 0 | '23/09/28 | 33.4 | 0 | 0 | 195.5 | 654.1 | 31 | 15.9 | 103.7 | 15.9 | 103.7 | 15.9 | +0.01 | +3.226 | 1 | 0.51 | '23/09/27 | 33.4 | -0.25 | -0.74 | 238 | 798.5 | 48 | 20.2 | 161.6 | 20.2 | 160.8 | 20.1 | -0.8 | -167.7 | 0 | 0 | '23/09/26 | 33.65 | -0.35 | -1.03 | 435.4 | 1,474 | 109 | 25 | 369.1 | 25 | 369.5 | 25.1 | +0.36 | +32.57 | 0 | 0 | '23/09/25 | 34 | +1.3 | +3.98 | 1,448 | 4,960 | 461 | 31.8 | 1,569 | 31.6 | 1,581 | 31.9 | +12.53 | +271.8 | 0 | 0 | '23/09/22 | 32.7 | +0.65 | +2.03 | 426.6 | 1,377 | 95 | 22.3 | 305.1 | 22.1 | 305.6 | 22.2 | +0.52 | +54.74 | 0 | 0 | '23/09/21 | 32.05 | -0.4 | -1.23 | 352.1 | 1,133 | 54 | 15.3 | 174.3 | 15.4 | 173.8 | 15.3 | -0.54 | -99.07 | 1 | 0.28 | '23/09/20 | 32.45 | -0.55 | -1.67 | 360.9 | 1,178 | 72 | 19.9 | 235.3 | 20 | 235.6 | 20 | +0.38 | +52.78 | 0 | 0 | '23/09/19 | 33 | -0.5 | -1.49 | 472.8 | 1,572 | 90 | 19 | 300.5 | 19.1 | 298.9 | 19 | -1.56 | -173.3 | 0 | 0 | '23/09/18 | 33.5 | +0.15 | +0.45 | 224.3 | 751.7 | 13 | 5.79 | 43.5 | 5.79 | 43.58 | 5.8 | +0.08 | +61.54 | 0 | 0 | '23/09/15 | 33.35 | -0.25 | -0.74 | 387.2 | 1,302 | 109 | 28.1 | 366.8 | 28.2 | 366.2 | 28.1 | -0.66 | -61.01 | 0 | 0 | '23/09/14 | 33.6 | +0.3 | +0.9 | 535.8 | 1,801 | 147 | 27.4 | 492.5 | 27.3 | 494.4 | 27.4 | +1.83 | +124.5 | 0 | 0 | '23/09/13 | 33.3 | +0.75 | +2.3 | 623.4 | 2,072 | 122 | 19.6 | 404.6 | 19.5 | 406.4 | 19.6 | +1.76 | +144.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 32.55 | +0.35 | +1.09 | 586 | 1,904 | 139 | 23.7 | 451.3 | 23.7 | 451.7 | 23.7 | +0.47 | +33.81 | 0 | 0 | '23/09/11 | 32.2 | +0.15 | +0.47 | 730.7 | 2,349 | 243 | 33.3 | 780.7 | 33.2 | 781.5 | 33.3 | +0.88 | +36.21 | 0 | 0 | '23/09/08 | 32.05 | -3.4 | -9.59 | 3,334 | 10,792 | 798 | 23.9 | 2,586 | 24 | 2,593 | 24 | +6.68 | +83.65 | 1 | 0.03 | '23/09/07 | 35.45 | +0.55 | +1.58 | 1,628 | 5,815 | 596 | 36.6 | 2,125 | 36.5 | 2,132 | 36.7 | +6.64 | +111.5 | 1 | 0.06 | '23/09/06 | 34.9 | 0 | 0 | 470.6 | 1,651 | 115 | 24.4 | 402.7 | 24.4 | 403.2 | 24.4 | +0.51 | +44.35 | 0 | 0 | '23/09/05 | 34.9 | +0.1 | +0.29 | 425.7 | 1,488 | 51 | 12 | 178.5 | 12 | 178.2 | 12 | -0.3 | -59.8 | 0 | 0 | '23/09/04 | 34.8 | +0.4 | +1.16 | 466.2 | 1,623 | 112 | 24 | 388.7 | 24 | 389.4 | 24 | +0.64 | +57.14 | 0 | 0 | '23/09/01 | 34.4 | -0.1 | -0.29 | 353 | 1,215 | 76 | 21.5 | 261.6 | 21.5 | 261.8 | 21.5 | +0.23 | +30.26 | 0 | 0 | '23/08/31 | 34.5 | +0.25 | +0.73 | 346.8 | 1,196 | 60 | 17.3 | 206.9 | 17.3 | 207.3 | 17.3 | +0.49 | +80.83 | 0 | 0 | '23/08/30 | 34.25 | +0.45 | +1.33 | 501.7 | 1,718 | 88 | 17.5 | 301 | 17.5 | 301.3 | 17.5 | +0.32 | +36.93 | 5 | 1 | '23/08/29 | 33.8 | +0.4 | +1.2 | 291.6 | 980.8 | 47 | 16.1 | 157.5 | 16.1 | 158 | 16.1 | +0.52 | +111.7 | 0 | 0 | '23/08/28 | 33.4 | -0.6 | -1.76 | 443.5 | 1,490 | 48 | 10.8 | 161.6 | 10.8 | 161.8 | 10.9 | +0.2 | +41.67 | 0 | 0 | '23/08/25 | 34 | +0.3 | +0.89 | 383.8 | 1,302 | 76 | 19.8 | 256.3 | 19.7 | 256.3 | 19.7 | -0.06 | -7.895 | 0 | 0 | '23/08/24 | 33.7 | -0.35 | -1.03 | 517.1 | 1,760 | 186 | 36 | 634.5 | 36.1 | 635.3 | 36.1 | +0.84 | +45.43 | 0 | 0 | '23/08/23 | 34.05 | +0.25 | +0.74 | 469.8 | 1,602 | 101 | 21.5 | 343.9 | 21.5 | 344.8 | 21.5 | +0.9 | +89.6 | 0 | 0 | '23/08/22 | 33.8 | -0.75 | -2.17 | 724.4 | 2,467 | 116 | 16 | 396.9 | 16.1 | 394.6 | 16 | -2.21 | -190.9 | 0 | 0 | '23/08/21 | 34.55 | +0.8 | +2.37 | 818.1 | 2,833 | 342 | 41.8 | 1,183 | 41.8 | 1,184 | 41.8 | +0.46 | +13.6 | 0 | 0 | '23/08/18 | 33.75 | -0.85 | -2.46 | 659.6 | 2,263 | 156 | 23.7 | 536.6 | 23.7 | 535.1 | 23.6 | -1.52 | -97.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 34.6 | +0.4 | +1.17 | 623.8 | 2,143 | 226 | 36.2 | 774.7 | 36.1 | 774.3 | 36.1 | -0.45 | -19.69 | 0 | 0 | '23/08/16 | 34.2 | -0.35 | -1.01 | 690.9 | 2,359 | 204 | 29.5 | 693.8 | 29.4 | 695.5 | 29.5 | +1.64 | +80.64 | 0 | 0 | '23/08/15 | 34.55 | +0.9 | +2.67 | 616.8 | 2,125 | 119 | 19.3 | 409.2 | 19.3 | 409.5 | 19.3 | +0.27 | +22.69 | 0 | 0 | '23/08/14 | 33.65 | -1.6 | -4.54 | 1,127 | 3,800 | 288 | 25.5 | 974.1 | 25.6 | 972.4 | 25.6 | -1.75 | -60.76 | 7 | 0.62 | '23/08/11 | 35.25 | -0.15 | -0.42 | 488.5 | 1,727 | 88 | 18 | 311.6 | 18 | 311.6 | 18 | 0 | -0.568 | 0 | 0 | '23/08/10 | 35.4 | -0.65 | -1.8 | 1,025 | 3,626 | 260 | 25.4 | 919.8 | 25.4 | 924.4 | 25.5 | +4.6 | +176.9 | 0 | 0 | '23/08/09 | 36.05 | +0.25 | +0.7 | 707 | 2,549 | 186 | 26.3 | 670 | 26.3 | 670.3 | 26.3 | +0.35 | +18.82 | 0 | 0 | '23/08/08 | 35.8 | -2.5 | -6.53 | 2,663 | 9,708 | 799 | 30 | 2,918 | 30.1 | 2,926 | 30.1 | +7.84 | +98.12 | 1 | 0.04 | '23/08/07 | 38.3 | -0.3 | -0.78 | 785 | 2,999 | 323 | 41.1 | 1,233 | 41.1 | 1,232 | 41.1 | -0.42 | -13.16 | 5 | 0.64 | '23/08/04 | 38.6 | -0.3 | -0.77 | 594.9 | 2,303 | 200 | 33.6 | 774.2 | 33.6 | 775.5 | 33.7 | +1.26 | +63.25 | 0 | 0 | '23/08/02 | 38.9 | -0.55 | -1.39 | 777 | 3,045 | 168 | 21.6 | 660 | 21.7 | 660.8 | 21.7 | +0.76 | +45.24 | 1 | 0.13 | '23/08/01 | 39.45 | +0.25 | +0.64 | 947.8 | 3,774 | 433 | 45.7 | 1,728 | 45.8 | 1,723 | 45.7 | -4.68 | -108 | 0 | 0 | '23/07/31 | 39.2 | -0.1 | -0.25 | 1,115 | 4,423 | 360 | 32.3 | 1,432 | 32.4 | 1,427 | 32.3 | -4.44 | -123.5 | 0 | 0 | '23/07/28 | 39.3 | -0.45 | -1.13 | 607.6 | 2,386 | 88 | 14.5 | 345.6 | 14.5 | 346.3 | 14.5 | +0.72 | +81.25 | 3 | 0.49 | '23/07/27 | 39.75 | -0.1 | -0.25 | 1,330 | 5,289 | 577 | 43.4 | 2,292 | 43.3 | 2,291 | 43.3 | -0.89 | -15.42 | 1 | 0.08 | '23/07/26 | 39.85 | +0.95 | +2.44 | 3,362 | 13,482 | 1,634 | 48.6 | 6,554 | 48.6 | 6,546 | 48.6 | -8.3 | -50.8 | 2 | 0.06 | '23/07/25 | 38.9 | +1.35 | +3.6 | 1,317 | 5,096 | 394 | 29.9 | 1,516 | 29.8 | 1,524 | 29.9 | +7.89 | +200.3 | 0 | 0 | '23/07/24 | 37.55 | -1.25 | -3.22 | 1,623 | 6,080 | 385 | 23.7 | 1,442 | 23.7 | 1,450 | 23.8 | +7.76 | +201.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 38.8 | -0.7 | -1.77 | 822.3 | 3,199 | 203 | 24.7 | 790.2 | 24.7 | 792.5 | 24.8 | +2.32 | +114 | 0 | 0 | '23/07/20 | 39.5 | +0.9 | +2.33 | 1,227 | 4,791 | 266 | 21.7 | 1,037 | 21.6 | 1,037 | 21.7 | +0.38 | +14.29 | 0 | 0 | '23/07/19 | 38.6 | -1.4 | -3.5 | 1,989 | 7,778 | 334 | 16.8 | 1,311 | 16.9 | 1,303 | 16.8 | -7.76 | -232.5 | 0 | 0 | '23/07/18 | 40 | -1.35 | -3.26 | 2,048 | 8,260 | 583 | 28.5 | 2,359 | 28.6 | 2,347 | 28.4 | -12.3 | -210.9 | 1 | 0.05 | '23/07/17 | 41.35 | +0.65 | +1.6 | 1,596 | 6,496 | 542 | 34 | 2,194 | 33.8 | 2,223 | 34.2 | +28.9 | +533.1 | 2 | 0.13 | '23/07/14 | 40.7 | +0.1 | +0.25 | 811.4 | 3,316 | 239 | 29.5 | 974.9 | 29.4 | 977.2 | 29.5 | +2.24 | +93.51 | 0 | 0 | '23/07/13 | 40.6 | -1.2 | -2.87 | 1,939 | 7,915 | 312 | 16.1 | 1,275 | 16.1 | 1,272 | 16.1 | -2.38 | -76.12 | 1 | 0.05 | '23/07/12 | 41.8 | -0.25 | -0.59 | 636 | 2,675 | 121 | 19 | 511 | 19.1 | 508.4 | 19 | -2.6 | -214.5 | 5 | 0.79 | '23/07/11 | 42.05 | +0.45 | +1.08 | 976.7 | 4,142 | 183 | 18.7 | 779.3 | 18.8 | 775.5 | 18.7 | -3.83 | -209.3 | 11 | 1.13 | '23/07/10 | 43.8 | -0.5 | -1.13 | 1,048 | 4,622 | 86 | 8.21 | 381.1 | 8.25 | 379.1 | 8.2 | -2.05 | -239 | 0 | 0 | '23/07/07 | 44.3 | -1.05 | -2.32 | 1,207 | 5,365 | 183 | 15.2 | 814.6 | 15.2 | 813.4 | 15.2 | -1.14 | -62.3 | 0 | 0 | '23/07/06 | 45.35 | -0.45 | -0.98 | 905.6 | 4,130 | 125 | 13.8 | 574.2 | 13.9 | 569 | 13.8 | -5.19 | -415.2 | 0 | 0 | '23/07/05 | 45.8 | 0 | 0 | 982.8 | 4,533 | 308 | 31.3 | 1,423 | 31.4 | 1,422 | 31.4 | -1.72 | -56.01 | 0 | 0 | '23/07/04 | 45.8 | -0.3 | -0.65 | 1,117 | 5,140 | 372 | 33.3 | 1,715 | 33.4 | 1,713 | 33.3 | -2.64 | -70.97 | 2 | 0.18 | '23/07/03 | 46.1 | 0 | 0 | 1,074 | 4,969 | 323 | 30.1 | 1,495 | 30.1 | 1,496 | 30.1 | +0.36 | +11.15 | 0 | 0 | '23/06/30 | 46.1 | +0.95 | +2.1 | 1,439 | 6,603 | 180 | 12.5 | 823.8 | 12.5 | 826.2 | 12.5 | +2.43 | +135 | 0 | 0 | '23/06/29 | 45.15 | +0.35 | +0.78 | 694 | 3,143 | 200 | 28.8 | 905.1 | 28.8 | 905.5 | 28.8 | +0.36 | +18 | 0 | 0 | '23/06/28 | 44.8 | -0.05 | -0.11 | 512.8 | 2,309 | 68 | 13.3 | 306.4 | 13.3 | 306.3 | 13.3 | -0.05 | -7.353 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 44.85 | 0 | 0 | 813.2 | 3,665 | 230 | 28.3 | 1,036 | 28.3 | 1,038 | 28.3 | +1.2 | +52.39 | 0 | 0 | '23/06/26 | 44.85 | -0.25 | -0.55 | 789.9 | 3,548 | 88 | 11.1 | 396 | 11.2 | 395.6 | 11.1 | -0.42 | -47.16 | 0 | 0 | '23/06/21 | 45.1 | 0 | 0 | 618.9 | 2,794 | 137 | 22.1 | 617.4 | 22.1 | 619.7 | 22.2 | +2.3 | +167.5 | 0 | 0 | '23/06/20 | 45.1 | -0.1 | -0.22 | 564.7 | 2,552 | 72 | 12.8 | 325.8 | 12.8 | 325.4 | 12.8 | -0.4 | -56.25 | 0 | 0 | '23/06/19 | 45.2 | -0.4 | -0.88 | 923.5 | 4,178 | 146 | 15.8 | 661.5 | 15.8 | 661 | 15.8 | -0.5 | -33.9 | 0 | 0 | '23/06/16 | 45.6 | +0.5 | +1.11 | 1,102 | 5,022 | 229 | 20.8 | 1,042 | 20.8 | 1,043 | 20.8 | +0.94 | +41.27 | 0 | 0 | '23/06/15 | 45.1 | 0 | 0 | 894.8 | 4,046 | 161 | 18 | 729.1 | 18 | 727.8 | 18 | -1.31 | -81.37 | 0 | 0 | '23/06/14 | 45.1 | +0.1 | +0.22 | 996.3 | 4,510 | 252 | 25.3 | 1,142 | 25.3 | 1,142 | 25.3 | -0.03 | -1.19 | 0 | 0 | '23/06/13 | 45 | +0.2 | +0.45 | 1,147 | 5,170 | 224 | 19.5 | 1,009 | 19.5 | 1,010 | 19.5 | +1.48 | +65.85 | 0 | 0 | '23/06/12 | 44.8 | -0.85 | -1.86 | 1,975 | 8,886 | 435 | 22 | 1,964 | 22.1 | 1,960 | 22.1 | -4.36 | -100.3 | 0 | 0 | '23/06/09 | 45.65 | +0.5 | +1.11 | 1,924 | 8,764 | 538 | 28 | 2,452 | 28 | 2,452 | 28 | +0.38 | +7.063 | 0 | 0 | '23/06/08 | 45.15 | -2.85 | -5.94 | 6,299 | 28,465 | 2,017 | 32 | 9,088 | 31.9 | 9,146 | 32.1 | +57.88 | +286.9 | 2 | 0.03 | '23/06/07 | 48 | -0.55 | -1.13 | 4,804 | 23,360 | 1,450 | 30.2 | 7,067 | 30.3 | 7,055 | 30.2 | -11.78 | -81.21 | 6 | 0.12 | '23/06/06 | 48.55 | -3.95 | -7.52 | 19,099 | 96,227 | 8,513 | 44.6 | 42,991 | 44.7 | 42,906 | 44.6 | -85.93 | -100.9 | 18 | 0.09 | '23/06/05 | 52.5 | +4.7 | +9.83 | 17,263 | 87,716 | 6,338 | 36.7 | 31,778 | 36.2 | 32,187 | 36.7 | +409.1 | +645.5 | 34 | 0.2 | '23/06/02 | 47.8 | +0.1 | +0.21 | 1,791 | 8,617 | 544 | 30.4 | 2,618 | 30.4 | 2,618 | 30.4 | 0 | -0.092 | 1 | 0.06 | '23/06/01 | 47.7 | -0.5 | -1.04 | 1,471 | 7,039 | 344 | 23.4 | 1,648 | 23.4 | 1,649 | 23.4 | +1.43 | +41.42 | 13 | 0.88 | '23/05/31 | 48.2 | +0.55 | +1.15 | 1,509 | 7,283 | 325 | 21.5 | 1,567 | 21.5 | 1,568 | 21.5 | +1.15 | +35.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 47.65 | -0.15 | -0.31 | 1,746 | 8,329 | 621 | 35.6 | 2,956 | 35.5 | 2,964 | 35.6 | +8.1 | +130.5 | 4 | 0.23 | '23/05/29 | 47.8 | +0.95 | +2.03 | 1,847 | 8,814 | 470 | 25.4 | 2,234 | 25.3 | 2,243 | 25.4 | +8.62 | +183.3 | 0 | 0 | '23/05/26 | 46.85 | -1.4 | -2.9 | 3,621 | 17,268 | 1,100 | 30.4 | 5,277 | 30.6 | 5,245 | 30.4 | -31.42 | -285.7 | 5 | 0.14 | '23/05/25 | 48.25 | -0.35 | -0.72 | 2,600 | 12,601 | 1,334 | 51.3 | 6,459 | 51.3 | 6,466 | 51.3 | +7.16 | +53.64 | 2 | 0.08 | '23/05/24 | 48.6 | +0.5 | +1.04 | 3,270 | 15,933 | 1,197 | 36.6 | 5,828 | 36.6 | 5,831 | 36.6 | +2.68 | +22.39 | 2 | 0.06 | '23/05/23 | 48.1 | -0.6 | -1.23 | 4,084 | 19,879 | 1,802 | 44.1 | 8,776 | 44.1 | 8,767 | 44.1 | -8.44 | -46.84 | 5 | 0.12 | '23/05/22 | 48.7 | +1.55 | +3.29 | 3,926 | 18,936 | 908 | 23.1 | 4,350 | 23 | 4,372 | 23.1 | +22.14 | +243.8 | 13 | 0.33 | '23/05/19 | 47.15 | -0.85 | -1.77 | 8,819 | 42,623 | 4,693 | 53.2 | 22,724 | 53.3 | 22,624 | 53.1 | -99.93 | -212.9 | 18 | 0.2 | '23/05/18 | 48 | +1.8 | +3.9 | 11,152 | 53,623 | 5,535 | 49.6 | 26,558 | 49.5 | 26,696 | 49.8 | +138.2 | +249.6 | 20 | 0.18 | '23/05/17 | 46.2 | +0.6 | +1.32 | 1,388 | 6,416 | 327 | 23.6 | 1,510 | 23.5 | 1,511 | 23.5 | +1.13 | +34.56 | 0 | 0 | '23/05/16 | 45.6 | +0.55 | +1.22 | 1,722 | 7,940 | 626 | 36.4 | 2,880 | 36.3 | 2,883 | 36.3 | +3.78 | +60.3 | 4 | 0.23 | '23/05/15 | 45.05 | -0.7 | -1.53 | 844 | 3,801 | 211 | 25 | 951.7 | 25 | 952.3 | 25.1 | +0.53 | +25.12 | 0 | 0 | '23/05/12 | 45.75 | +1.8 | +4.1 | 1,852 | 8,370 | 523 | 28.2 | 2,352 | 28.1 | 2,362 | 28.2 | +10.42 | +199.3 | 6 | 0.32 | '23/05/11 | 43.95 | -1.8 | -3.93 | 2,214 | 9,906 | 792 | 35.8 | 3,565 | 36 | 3,548 | 35.8 | -16.61 | -209.8 | 15 | 0.68 | '23/05/10 | 45.75 | -0.05 | -0.11 | 2,012 | 9,293 | 921 | 45.8 | 4,247 | 45.7 | 4,254 | 45.8 | +6.54 | +70.96 | 17 | 0.85 | '23/05/09 | 45.8 | +1.15 | +2.58 | 5,641 | 26,276 | 3,154 | 55.9 | 14,681 | 55.9 | 14,675 | 55.9 | -5.35 | -16.96 | 12 | 0.21 | '23/05/08 | 44.65 | -0.1 | -0.22 | 715.9 | 3,211 | 173 | 24.2 | 775.8 | 24.2 | 776.2 | 24.2 | +0.45 | +26.01 | 0 | 0 | '23/05/05 | 44.75 | -0.1 | -0.22 | 636.4 | 2,855 | 120 | 18.9 | 539.6 | 18.9 | 538.2 | 18.9 | -1.38 | -115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 44.85 | 0 | 0 | 618.6 | 2,779 | 114 | 18.4 | 511.9 | 18.4 | 512.5 | 18.4 | +0.6 | +53.07 | 0 | 0 | '23/05/03 | 44.85 | -0.45 | -0.99 | 744 | 3,344 | 175 | 23.5 | 786.7 | 23.5 | 787.5 | 23.5 | +0.73 | +41.71 | 1 | 0.13 | '23/05/02 | 45.3 | +0.5 | +1.12 | 541.9 | 2,446 | 71 | 13.1 | 320.2 | 13.1 | 321.2 | 13.1 | +0.94 | +132.4 | 0 | 0 | '23/04/28 | 44.8 | +0.2 | +0.45 | 884.7 | 3,977 | 182 | 20.6 | 818.7 | 20.6 | 818 | 20.6 | -0.74 | -40.66 | 5 | 0.57 | '23/04/27 | 44.6 | +0.2 | +0.45 | 1,157 | 5,188 | 467 | 40.4 | 2,093 | 40.3 | 2,098 | 40.4 | +4.49 | +96.15 | 2 | 0.17 | '23/04/26 | 44.4 | -0.65 | -1.44 | 1,590 | 7,027 | 545 | 34.3 | 2,407 | 34.3 | 2,414 | 34.4 | +7.04 | +129.3 | 3 | 0.19 | '23/04/25 | 45.05 | -1.9 | -4.05 | 3,008 | 13,765 | 896 | 29.8 | 4,118 | 29.9 | 4,103 | 29.8 | -15.24 | -170.1 | 5 | 0.17 | '23/04/24 | 46.95 | -0.85 | -1.78 | 2,871 | 13,447 | 1,445 | 50.3 | 6,769 | 50.3 | 6,777 | 50.4 | +7.56 | +52.32 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|