4931 新盛力 / 現股當沖(日)

4931 新盛力

4931 新盛力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
241.5	244.5	-3	-1.23%	2.66%	242	246.5	240
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,850	4.5億	2,787	664股/筆	243.2	9.83	40.45	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,447	10.9億	9,628	462張/筆	245.2	-8 (-3.17%)

連續漲跌: 連3跌 ( -17元 / -6.58%)

財報評分: 最新53分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力台股大漲397點重返45.5K IC載板與矽晶圓狂飆外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4931 新盛力每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	241.5	-3	-1.23	1,850	44,981	616	33.3	15,000	33.3	15,003	33.4	+2.5	+40.58	0	0
'26/10/08	244.5	-8	-3.17	4,447	109,025	1,707	38.4	41,870	38.4	41,911	38.4	+41.45	+242.8	0	0
'26/10/07	252.5	-6	-2.32	6,011	153,840	2,563	42.6	65,721	42.7	65,574	42.6	-147	-573.4	8	0.13
'26/10/06	258.5	+8.5	+3.4	8,406	214,025	4,040	48.1	102,194	47.7	102,607	47.9	+412.6	+1,021	7	0.08
'26/10/05	250	-2	-0.79	3,840	97,126	1,488	38.7	37,620	38.7	37,646	38.8	+26	+174.7	6	0.16
'26/10/02	252	+3.5	+1.41	3,868	97,030	1,941	50.2	48,578	50.1	48,823	50.3	+245	+1,262	2	0.05
'26/10/01	248.5	-3.5	-1.39	2,894	72,024	1,080	37.3	26,880	37.3	26,906	37.4	+26.15	+242.1	7	0.24
'26/09/30	252	+6	+2.44	8,814	225,166	5,053	57.3	128,826	57.2	129,219	57.4	+393.3	+778.3	7	0.08
'26/09/29	246	+4.5	+1.86	6,722	168,320	3,662	54.5	91,579	54.4	91,671	54.5	+91.75	+250.5	5	0.07
'26/09/24	241.5	+3	+1.26	1,314	31,427	497	37.8	11,858	37.7	11,893	37.8	+34.9	+702.2	0	0
'26/09/23	238.5	-2	-0.83	1,522	36,396	538	35.3	12,889	35.4	12,872	35.4	-17.3	-321.6	9	0.59
'26/09/22	240.5	+1	+0.42	5,285	128,160	2,501	47.3	60,661	47.3	60,793	47.4	+132	+527.8	7	0.13
'26/09/21	239.5	+2	+0.84	4,324	104,718	2,034	47	49,242	47	49,293	47.1	+51.65	+253.9	5	0.12
'26/09/18	237.5	+4.5	+1.93	2,280	54,095	834	36.6	19,771	36.5	19,802	36.6	+31.25	+374.7	1	0.04
'26/09/17	233	-3	-1.27	3,066	72,827	1,358	44.3	32,146	44.1	32,285	44.3	+139.2	+1,025	2	0.07
'26/09/16	236	+11	+4.89	2,180	50,784	1,115	51.1	25,900	51	25,985	51.2	+84.65	+759.2	1	0.05
'26/09/15	225	-6.5	-2.81	1,854	42,503	890	48	20,384	48	20,440	48.1	+56.45	+634.3	3	0.16
'26/09/14	231.5	-2.5	-1.07	2,527	58,109	1,427	56.5	32,720	56.3	32,954	56.7	+233.6	+1,637	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	234	-10	-4.1	2,652	62,986	927	35	22,050	35	22,077	35	+26.7	+288	2	0.08
'26/09/10	244	-8.5	-3.37	3,748	92,562	1,564	41.7	38,677	41.8	38,721	41.8	+43.1	+275.6	5	0.13
'26/09/09	252.5	+11	+4.55	7,000	178,019	3,851	55	97,414	54.7	97,932	55	+518.1	+1,345	8	0.11
'26/09/08	241.5	-6	-2.42	3,959	97,564	1,875	47.4	46,356	47.5	46,262	47.4	-94.05	-501.6	3	0.08
'26/09/07	247.5	-3.5	-1.39	2,814	70,139	1,263	44.9	31,482	44.9	31,521	44.9	+39.15	+310	1	0.04
'26/09/04	251	+11.5	+4.8	3,677	91,129	2,078	56.5	51,379	56.4	51,548	56.6	+168.7	+811.8	4	0.11
'26/09/03	239.5	-10.5	-4.2	4,405	108,035	1,967	44.7	48,287	44.7	48,280	44.7	-7.25	-36.86	3	0.07
'26/09/02	250	-10.5	-4.03	4,609	118,604	2,547	55.3	65,750	55.4	65,785	55.5	+35.35	+138.8	5	0.11
'26/09/01	260.5	+1.5	+0.58	5,290	137,918	3,313	62.6	86,310	62.6	86,465	62.7	+155.2	+468.3	16	0.3
'26/08/31	259	-13.5	-4.95	12,667	343,809	7,905	62.4	215,307	62.6	214,891	62.5	-416	-526.3	17	0.13
'26/08/28	272.5	+7	+2.64	13,573	369,483	9,272	68.3	252,113	68.2	252,576	68.4	+463.2	+499.6	43	0.32
'26/08/27	265.5	+10	+3.91	11,470	301,768	7,368	64.2	193,428	64.1	194,031	64.3	+602.8	+818.1	24	0.21
'26/08/26	255.5	+10.5	+4.29	10,405	259,779	6,281	60.4	156,532	60.3	157,048	60.5	+515.8	+821.2	10	0.1
'26/08/25	245	-7	-2.78	9,268	230,570	5,934	64	147,858	64.1	148,161	64.3	+303.4	+511.2	7	0.08
'26/08/24	252	-28	-10	8,262	214,806	3,343	40.5	87,187	40.6	87,610	40.8	+422.8	+1,265	52	0.63
'26/08/21	280	+7	+2.56	2,363	64,943									283	11.98
'26/08/20	273	+5	+1.87	2,111	56,825									259	12.27
'26/08/19	268	+8.5	+3.28	2,097	55,645									330	15.74
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	259.5	-10	-3.71	1,559	41,073									120	7.7
'26/08/17	269.5	+6.5	+2.47	1,744	46,781									97	5.56
'26/08/14	263	+2	+0.77	1,694	44,191									118	6.97
'26/08/13	261	-6	-2.25	2,347	62,102									211	8.99
'26/08/12	267	+12	+4.71	16,104	421,530	10,742	66.7	280,633	66.6	281,023	66.7	+390.4	+363.4	37	0.23
'26/08/11	255	+17	+7.14	21,517	540,720	14,472	67.3	362,689	67.1	364,462	67.4	+1,774	+1,226	43	0.2
'26/08/10	238	+21.5	+9.93	2,759	65,319	295	10.7	6,923	10.6	6,949	10.6	+25.4	+861	0	0
'26/08/07	216.5	-2	-0.92	16,206	361,046	10,233	63.1	227,816	63.1	228,739	63.4	+922.4	+901.4	45	0.28
'26/08/06	218.5	+19.5	+9.8	5,791	124,548	2,720	47	58,124	46.7	58,537	47	+412.4	+1,516	3	0.05
'26/08/05	199	+3	+1.53	3,652	73,629	2,091	57.2	42,137	57.2	42,171	57.3	+34.05	+162.8	5	0.14
'26/08/04	196	+5	+2.62	5,406	105,009	3,614	66.9	70,148	66.8	70,282	66.9	+133.3	+368.8	3	0.06
'26/08/03	191	+13.5	+7.61	3,289	62,635	1,656	50.4	31,311	50	31,557	50.4	+246.2	+1,487	4	0.12
'26/07/31	177.5	+16	+9.91	1,729	30,615	485	28	8,576	28	8,574	28	-2.5	-51.55	2	0.12
'26/07/30	161.5	-12.5	-7.18	4,373	73,737	2,982	68.2	50,258	68.2	50,527	68.5	+268.5	+900.2	5	0.11
'26/07/29	174	-11	-5.95	6,488	113,240	3,606	55.6	63,291	55.9	63,520	56.1	+229.8	+637.1	19	0.29
'26/07/28	185	-18	-8.87	2,069	39,076	961	46.4	18,160	46.5	18,212	46.6	+51.95	+540.6	7	0.34
'26/07/27	203	+4.5	+2.27	2,566	51,434	1,808	70.5	36,215	70.4	36,314	70.6	+99.2	+548.7	4	0.16
'26/07/24	198.5	-13.5	-6.37	1,843	37,505	861	46.7	17,549	46.8	17,577	46.9	+27.95	+324.6	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	212	-3	-1.4	2,108	44,817	1,108	52.6	23,575	52.6	23,574	52.6	-0.4	-3.61	1	0.05
'26/07/22	215	+6	+2.87	3,520	76,428	2,084	59.2	45,192	59.1	45,281	59.2	+88.8	+426.1	4	0.11
'26/07/21	209	+6.5	+3.21	3,396	70,043	2,179	64.2	44,906	64.1	44,991	64.2	+84.9	+389.6	1	0.03
'26/07/20	202.5	+3.5	+1.76	3,754	72,544	2,109	56.2	40,460	55.8	41,021	56.5	+561.2	+2,661	0	0
'26/07/17	199	-22	-9.95	3,193	64,688	1,078	33.8	21,988	34	21,850	33.8	-138.8	-1,288	3	0.09
'26/07/16	221	-3	-1.34	2,548	56,326	1,486	58.3	32,779	58.2	32,921	58.4	+142.4	+958.6	12	0.47
'26/07/15	224	+3	+1.36	3,454	77,595	1,622	47	36,416	46.9	36,445	47	+28.65	+176.6	6	0.17
'26/07/14	221	-16	-6.75	5,978	132,468	2,604	43.6	58,034	43.8	57,974	43.8	-59.75	-229.5	5	0.08
'26/07/13	237	-18	-7.06	8,498	211,176	4,686	55.1	116,897	55.4	117,444	55.6	+546.9	+1,167	10	0.12
'26/07/09	255	-17	-6.25	19,592	516,289	11,136	56.8	293,836	56.9	293,447	56.8	-389.1	-349.4	14	0.07
'26/07/08	272	+24.5	+9.9	16,873	453,821	7,882	46.7	210,829	46.5	211,154	46.5	+325.2	+412.6	10	0.06
'26/07/07	247.5	-13.5	-5.17	15,703	408,117	10,107	64.4	262,216	64.3	261,840	64.2	-376.1	-372.1	23	0.15
'26/07/06	261	+23.5	+9.89	8,046	207,202	3,783	47	97,015	46.8	97,328	47	+313.4	+828.3	2	0.02
'26/07/03	237.5	+1	+0.42	1,395	33,141	523	37.5	12,398	37.4	12,438	37.5	+39.45	+754.3	21	1.5
'26/07/02	236.5	+3	+1.28	1,616	38,185	613	37.9	14,469	37.9	14,511	38	+41.45	+676.2	37	2.29
'26/07/01	236	-3	-1.26	2,499	59,956	920	36.8	22,064	36.8	22,040	36.8	-23.75	-258.2	0	0
'26/06/30	239	+6.5	+2.8	2,141	51,577	785	36.7	18,886	36.6	18,943	36.7	+56.45	+719.1	0	0
'26/06/29	232.5	+1	+0.43	2,769	65,862	1,119	40.4	26,773	40.7	26,551	40.3	-222.1	-1,985	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	231.5	-25.5	-9.92	5,738	138,625	2,317	40.4	56,290	40.6	56,325	40.6	+34.45	+148.7	0	0
'26/06/25	257	0	0	3,297	84,988	1,915	58.1	49,366	58.1	49,457	58.2	+90.55	+472.8	1	0.03
'26/06/24	257	-4.5	-1.72	5,064	131,664	2,963	58.5	76,974	58.5	77,329	58.7	+355.8	+1,201	9	0.18
'26/06/23	261.5	-5.5	-2.06	11,364	307,804	6,837	60.2	185,499	60.3	185,166	60.2	-332.8	-486.7	8	0.07
'26/06/22	267	+5.5	+2.1	8,363	222,950	4,726	56.5	125,776	56.4	125,996	56.5	+220	+465.6	8	0.1
'26/06/18	261.5	+8.5	+3.36	7,673	201,092	4,422	57.6	115,777	57.6	115,881	57.6	+103.8	+234.8	6	0.08
'26/06/17	253	+2.5	+1	4,479	113,811	2,742	61.2	69,633	61.2	69,680	61.2	+46.55	+169.8	12	0.27
'26/06/16	250.5	-1.5	-0.6	8,757	223,629	5,503	62.8	140,443	62.8	140,635	62.9	+192.2	+349.2	21	0.24
'26/06/15	252	+16	+6.78	10,477	262,091	6,248	59.6	155,991	59.5	156,409	59.7	+418.1	+669.2	16	0.15
'26/06/12	236	+2	+0.85	6,621	158,672	4,004	60.5	95,883	60.4	96,034	60.5	+151.8	+379.1	9	0.14
'26/06/11	234	-18	-7.14	9,654	230,315	5,497	56.9	131,509	57.1	131,538	57.1	+28.8	+52.39	0	0
'26/06/10	252	-27.5	-9.84	15,558	406,812	7,020	45.1	184,178	45.3	183,357	45.1	-821.4	-1,170	13	0.08
'26/06/09	279.5	+13	+4.88	40,653	1,123,468	28,986	71.3	800,622	71.3	800,317	71.2	-305	-105.2	75	0.18
'26/06/08	266.5	+24	+9.9	26,232	653,218	18,904	72.1	467,053	71.5	471,239	72.1	+4,186	+2,214	30	0.11
'26/06/05	242.5	-17.5	-6.73	13,496	333,865	8,353	61.9	207,130	62	207,482	62.1	+351.9	+421.3	12	0.09
'26/06/04	260	+6	+2.36	24,253	642,772	16,589	68.4	439,304	68.3	440,042	68.5	+737.9	+444.8	49	0.2
'26/06/03	254	+23	+9.96	10,842	265,323	4,806	44.3	116,500	43.9	117,535	44.3	+1,035	+2,154	6	0.06
'26/06/02	231	-7.5	-3.14	7,792	180,352	4,059	52.1	93,982	52.1	94,246	52.3	+263.6	+649.3	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	238.5	+9	+3.92	19,177	459,960	10,588	55.2	253,722	55.2	254,218	55.3	+496.6	+469	10	0.05
'26/05/29	229.5	+20.5	+9.81	11,072	250,543	3,532	31.9	79,536	31.7	79,818	31.9	+282.1	+798.7	2	0.02
'26/05/28	209	+2	+0.97	11,307	241,377	6,619	58.5	141,289	58.5	141,599	58.7	+310.9	+469.7	27	0.24
'26/05/27	207	-8	-3.72	11,694	251,944	5,902	50.5	127,368	50.6	127,839	50.7	+471.1	+798.2	9	0.08
'26/05/26	215	-8.5	-3.8	16,671	370,624	9,401	56.4	209,229	56.5	209,996	56.7	+766.8	+815.6	23	0.14
'26/05/25	223.5	+11.5	+5.42	14,185	321,914	6,307	44.5	142,921	44.4	142,988	44.4	+67.05	+106.3	23	0.16
'26/05/22	212	+19	+9.84	12,328	252,981	4,825	39.1	97,800	38.7	99,095	39.2	+1,295	+2,684	18	0.15
'26/05/21	193	+3.5	+1.85	9,767	191,007	6,153	63	120,180	62.9	120,288	63	+108.2	+175.9	20	0.2
'26/05/20	189.5	+6.5	+3.55	5,687	105,745	3,171	55.8	58,853	55.7	58,976	55.8	+122.4	+386.2	7	0.12
'26/05/19	183	-4.5	-2.4	6,649	121,693	3,463	52.1	63,433	52.1	63,685	52.3	+252.4	+729	6	0.09
'26/05/18	187.5	+4	+2.18	8,471	154,224	5,220	61.6	94,869	61.5	95,202	61.7	+333.1	+638.1	3	0.04
'26/05/15	183.5	-15	-7.56	24,883	492,877	15,890	63.9	316,071	64.1	316,028	64.1	-43.15	-27.16	148	0.59
'26/05/14	198.5	+1.5	+0.76	11,911	234,539	6,735	56.5	132,551	56.5	132,991	56.7	+440	+653.3	10	0.08
'26/05/13	197	-5.5	-2.72	27,500	564,601	17,497	63.6	359,017	63.6	359,092	63.6	+75.15	+42.95	26	0.09
'26/05/12	202.5	+15.5	+8.29	32,312	651,601	18,551	57.4	373,933	57.4	373,852	57.4	-80.2	-43.23	27	0.08
'26/05/11	187	+17	+10	15,894	286,913	7,639	48.1	136,409	47.5	137,143	47.8	+734.4	+961.4	14	0.09
'26/05/08	170	+6	+3.66	18,620	314,582	11,519	61.9	193,916	61.6	194,381	61.8	+464.8	+403.5	25	0.13
'26/05/07	164	-2.5	-1.5	13,087	218,870	7,471	57.1	124,967	57.1	124,873	57.1	-93.7	-125.4	17	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	166.5	+10.5	+6.73	11,903	192,473	6,252	52.5	100,085	52	100,745	52.3	+660.1	+1,056	32	0.27
'26/05/05	156	+2	+1.3	4,024	62,124	1,845	45.9	28,432	45.8	28,546	46	+114.1	+618.4	2	0.05
'26/05/04	154	-5	-3.14	6,013	94,231	2,773	46.1	43,487	46.1	43,621	46.3	+134.6	+485.2	3	0.05
'26/04/30	159	-0.5	-0.31	5,495	87,042	2,891	52.6	45,797	52.6	45,911	52.7	+113.2	+391.7	7	0.13
'26/04/29	159.5	-2.5	-1.54	4,500	71,141	2,440	54.2	38,512	54.1	38,624	54.3	+112.2	+459.8	4	0.09
'26/04/28	162	-4.5	-2.7	9,963	162,960	5,678	57	92,913	57	93,028	57.1	+115	+202.6	19	0.19
'26/04/27	166.5	+4	+2.46	16,937	271,857	11,073	65.4	177,183	65.2	178,622	65.7	+1,440	+1,300	25	0.15
'26/04/24	162.5	-3	-1.81	34,333	589,560	23,850	69.5	409,453	69.5	408,920	69.4	-533.1	-223.5	73	0.21
'26/04/23	165.5	+6	+3.76	56,276	925,562	39,830	70.8	653,962	70.7	655,689	70.8	+1,727	+433.7	244	0.43
'26/04/22	159.5	+14.5	+10	20,537	318,464	11,070	53.9	170,388	53.5	171,432	53.8	+1,044	+943.2	24	0.12
'26/04/21	145	+2.5	+1.75	4,278	61,713	1,780	41.6	25,582	41.5	25,689	41.6	+106.1	+596.3	1	0.02
'26/04/20	142.5	-2.5	-1.72	6,599	96,003	3,176	48.1	46,307	48.2	46,265	48.2	-41.35	-130.2	6	0.09
'26/04/17	145	+4.5	+3.2	4,672	66,980	1,719	36.8	24,584	36.7	24,684	36.9	+100.1	+582.3	0	0
'26/04/16	140.5	+2.5	+1.81	3,039	42,665	1,138	37.4	15,982	37.5	15,968	37.4	-13.35	-117.3	0	0
'26/04/15	138	-1.5	-1.08	4,565	63,807	2,512	55	35,146	55.1	35,098	55	-47.55	-189.3	2	0.04
'26/04/14	139.5	-1	-0.71	4,223	59,039	1,785	42.3	24,943	42.2	25,011	42.4	+68.65	+384.6	102	2.42
'26/04/13	140.5	+5	+3.69	4,691	65,172	1,880	40.1	25,951	39.8	26,101	40	+149.5	+795.2	1	0.02
'26/04/10	135.5	+0.5	+0.37	3,078	41,723	1,310	42.6	17,757	42.6	17,785	42.6	+28.1	+214.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	135	+1.5	+1.12	5,731	77,880	3,302	57.6	44,840	57.6	44,890	57.6	+49.7	+150.5	4	0.07
'26/04/08	133.5	+2.5	+1.91	5,615	75,805	2,077	37	28,024	37	28,105	37.1	+81.1	+390.5	1	0.02
'26/04/07	131	+0.5	+0.38	2,236	29,574	1,091	48.8	14,422	48.8	14,454	48.9	+32.05	+293.8	0	0
'26/04/02	130.5	-6	-4.4	2,121	28,350	1,022	48.2	13,695	48.3	13,699	48.3	+3.65	+35.71	1	0.05
'26/04/01	136.5	+6	+4.6	2,526	34,402	1,392	55.1	18,962	55.1	18,986	55.2	+24.15	+173.5	1	0.04
'26/03/31	130.5	-9	-6.45	5,938	81,288	3,406	57.4	46,889	57.7	46,998	57.8	+108.5	+318.6	6	0.1
'26/03/30	139.5	-5.5	-3.79	3,858	54,524	2,159	56	30,592	56.1	30,565	56.1	-27.5	-127.4	2	0.05
'26/03/27	145	0	0	5,855	86,742	2,591	44.3	38,603	44.5	38,259	44.1	-344	-1,328	397	6.78
'26/03/26	145	-8.5	-5.54	15,027	235,653	7,201	47.9	114,043	48.4	112,200	47.6	-1,843	-2,560	454	3.02
'26/03/25	153.5	+10	+6.97	14,704	226,769	6,502	44.2	99,881	44	100,652	44.4	+770.6	+1,185	0	0
'26/03/24	143.5	+13	+9.96	6,522	92,734	2,696	41.3	38,217	41.2	38,355	41.4	+138	+512.1	0	0
'26/03/23	130.5	-9.5	-6.79	2,685	36,580	1,077	40.1	14,868	40.6	14,594	39.9	-274.2	-2,546	0	0
'26/03/20	140	+4	+2.94	6,520	92,738	4,223	64.8	59,951	64.6	60,030	64.7	+79.25	+187.7	0	0
'26/03/19	136	-4	-2.86	1,386	19,120	491	35.4	6,777	35.4	6,770	35.4	-6.3	-128.3	0	0
'26/03/18	140	+0.5	+0.36	1,962	27,686	1,009	51.4	14,250	51.5	14,251	51.5	+0.3	+2.973	0	0
'26/03/17	139.5	-6.5	-4.45	4,590	64,827	1,789	39	25,315	39.1	25,265	39	-50.15	-280.3	0	0
'26/03/16	146	-1	-0.68	6,736	97,168	3,954	58.7	56,942	58.6	57,152	58.8	+209.8	+530.7	2	0.03
'26/03/13	147	+13	+9.7	8,081	115,143	3,573	44.2	50,135	43.5	50,615	44	+479.7	+1,343	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	134	+5	+3.88	4,498	61,172	2,062	45.8	27,869	45.6	28,121	46	+252	+1,222	2	0.04
'26/03/11	129	+5	+4.03	1,348	17,207	610	45.2	7,773	45.2	7,792	45.3	+18.2	+298.4	0	0
'26/03/10	124	+3.5	+2.9	1,626	20,256	887	54.6	11,043	54.5	11,053	54.6	+9.2	+103.7	3	0.18
'26/03/09	120.5	-11.5	-8.71	1,630	19,559	442	27.1	5,317	27.2	5,322	27.2	+5.7	+129	1	0.06
'26/03/06	132	-2.5	-1.86	4,194	56,542	2,711	64.6	36,593	64.7	36,590	64.7	-3	-11.07	2	0.05
'26/03/05	134.5	+6	+4.67	2,584	35,349	1,427	55.2	19,496	55.2	19,527	55.2	+31.6	+221.4	0	0
'26/03/04	128.5	-13	-9.19	2,678	35,358	916	34.2	12,117	34.3	12,145	34.3	+27.55	+300.8	1	0.04
'26/03/03	141.5	-5.5	-3.74	3,555	52,049	1,880	52.9	27,743	53.3	27,649	53.1	-94.2	-501.1	2	0.06
'26/03/02	147	-3.5	-2.33	1,548	22,760	609	39.3	8,927	39.2	8,972	39.4	+45.75	+751.2	0	0
'26/02/26	150.5	+2	+1.35	6,920	105,201	3,652	52.8	55,472	52.7	55,446	52.7	-26.2	-71.74	11	0.16
'26/02/25	148.5	0	0	2,401	35,383	1,021	42.5	15,069	42.6	15,109	42.7	+40.25	+394.2	2	0.08
'26/02/24	148.5	+5	+3.48	2,913	42,781	1,187	40.7	17,367	40.6	17,449	40.8	+81.95	+690.4	2	0.07
'26/02/23	143.5	+4.5	+3.24	2,546	36,429	1,289	50.6	18,400	50.5	18,438	50.6	+37.95	+294.4	0	0
'26/02/11	139	-1	-0.71	1,369	19,116	448	32.7	6,263	32.8	6,258	32.7	-4.35	-97.1	1	0.07
'26/02/10	140	-2	-1.41	1,499	21,162	597	39.8	8,445	39.9	8,451	39.9	+6.45	+108	0	0
'26/02/09	142	+1.5	+1.07	2,664	38,478	1,393	52.3	20,124	52.3	20,133	52.3	+8.65	+62.1	2	0.08
'26/02/06	140.5	-6.5	-4.42	2,759	39,037	1,313	47.6	18,572	47.6	18,577	47.6	+4.2	+31.99	3	0.11
'26/02/05	147	-1	-0.68	3,888	57,385	2,410	62	35,574	62	35,623	62.1	+48.8	+202.5	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	148	-1	-0.67	2,740	39,850	1,632	59.6	23,732	59.6	23,751	59.6	+19	+116.4	5	0.18
'26/02/03	149	+5.5	+3.83	5,209	77,561	2,959	56.8	43,968	56.7	44,060	56.8	+92.2	+311.6	15	0.29
'26/02/02	143.5	-3	-2.05	6,616	97,669	4,813	72.8	71,083	72.8	71,212	72.9	+130	+270	11	0.17
'26/01/30	146.5	-4.5	-2.98	3,495	51,490	1,626	46.5	23,981	46.6	23,990	46.6	+8.9	+54.74	0	0
'26/01/29	151	-7	-4.43	5,217	79,383	1,720	33	26,232	33	26,352	33.2	+119.6	+695.3	2	0.04
'26/01/28	158	+4	+2.6	8,008	127,286	4,715	58.9	74,804	58.8	74,985	58.9	+180.8	+383.6	23	0.29
'26/01/27	154	-3.5	-2.22	2,988	46,513	1,146	38.3	17,842	38.4	17,875	38.4	+32.3	+281.8	1	0.03
'26/01/26	157.5	-4.5	-2.78	4,865	77,022	2,042	42	32,395	42.1	32,394	42.1	-1.3	-6.366	0	0
'26/01/23	162	-4	-2.41	20,973	353,777	12,808	61.1	215,976	61	216,106	61.1	+130.2	+101.7	17	0.08
'26/01/22	166	+13	+8.5	16,069	262,791	7,810	48.6	126,846	48.3	128,000	48.7	+1,155	+1,479	17	0.11
'26/01/21	153	-2	-1.29	5,926	92,755	3,371	56.9	52,788	56.9	52,770	56.9	-18.25	-54.14	7	0.12
'26/01/20	155	+4	+2.65	4,399	67,443	1,953	44.4	29,858	44.3	30,058	44.6	+199.4	+1,021	2	0.05
'26/01/19	151	-2.5	-1.63	2,033	30,840	742	36.5	11,251	36.5	11,280	36.6	+28.65	+386.1	1	0.05
'26/01/16	153.5	+0.5	+0.33	3,394	52,506	1,528	45	23,606	45	23,665	45.1	+59.55	+389.7	3	0.09
'26/01/15	153	-1	-0.65	2,259	34,788	1,185	52.4	18,252	52.5	18,260	52.5	+8.3	+70.04	0	0
'26/01/14	154	+2	+1.32	3,946	60,946	1,808	45.8	27,918	45.8	27,926	45.8	+8.65	+47.84	3	0.08
'26/01/13	152	-5.5	-3.49	6,415	99,226	2,647	41.3	40,999	41.3	40,982	41.3	-16.5	-62.33	5	0.08
'26/01/12	157.5	-13.5	-7.89	12,721	202,828	4,152	32.6	66,264	32.7	66,326	32.7	+62.2	+149.8	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	171	+4	+2.4	14,394	248,887	9,106	63.3	157,230	63.2	157,596	63.3	+366	+401.9	13	0.09
'26/01/08	167	-9.5	-5.38	1,480	25,095									59	3.99
'26/01/07	176.5	-2.5	-1.4	611.7	10,904									4	0.65
'26/01/06	179	+6	+3.47	842.1	15,008									36	4.27
'26/01/05	173	-8	-4.42	1,238	21,799									37	2.99
'26/01/02	181	+1	+0.56	536	9,681									10	1.87
'25/12/31	180	0	0	817	14,682									3	0.37
'25/12/30	180	+3	+1.69	490.2	8,722									4	0.82
'25/12/29	177	0	0	872.6	15,507									20	2.29
'25/12/26	177	-2.5	-1.39	976.1	17,343									19	1.95
'25/12/24	179.5	+1.5	+0.84	1,442	25,835									34	2.36
'25/12/23	178	-11.5	-6.07	17,576	317,811	9,118	51.9	164,861	51.9	164,982	51.9	+121	+132.7	37	0.21
'25/12/22	189.5	+5	+2.71	4,036	77,534									756	18.73
'25/12/19	184.5	+8.5	+4.83	3,824	70,050									692	18.1
'25/12/18	176	+2.5	+1.44	1,349	23,732									200	14.82
'25/12/17	173.5	+2	+1.17	1,857	32,443									154	8.29
'25/12/16	171.5	-6.5	-3.65	2,359	40,261									264	11.19
'25/12/15	178	0	0	2,060	36,584									251	12.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	178	-2	-1.11	3,288	57,534									453	13.78
'25/12/11	180	+6.5	+3.75	5,511	97,844									878	15.93
'25/12/10	173.5	+7.5	+4.52	4,208	71,884									420	9.98
'25/12/09	166	-3	-1.78	2,039	33,796									86	4.22
'25/12/08	169	+2	+1.2	2,028	33,778									150	7.4
'25/12/05	167	-6	-3.47	3,006	50,414									321	10.68
'25/12/04	173	+8	+4.85	31,697	540,310	21,886	69	372,451	68.9	372,946	69	+494.6	+226	28	0.09
'25/12/03	165	+2	+1.23	22,927	380,360	15,595	68	258,368	67.9	259,104	68.1	+735.8	+471.8	25	0.11
'25/12/02	163	-3.5	-2.1	20,961	346,935	15,278	72.9	252,905	72.9	253,141	73	+235.2	+153.9	16	0.08
'25/12/01	166.5	+7	+4.39	49,426	824,262	33,799	68.4	562,856	68.3	565,359	68.6	+2,504	+740.8	47	0.1
'25/11/28	159.5	+14.5	+10	9,498	150,691	1,253	13.2	19,836	13.2	19,860	13.2	+24	+191.5	2	0.02
'25/11/27	145	+13	+9.85	10,341	145,816	3,833	37.1	52,953	36.3	53,583	36.7	+629.4	+1,642	5	0.05
'25/11/26	132	+8	+6.45	3,816	49,890	2,215	58	28,906	57.9	28,989	58.1	+82.45	+372.2	2	0.05
'25/11/25	124	+3.5	+2.9	2,385	29,539	1,331	55.8	16,473	55.8	16,487	55.8	+14.45	+108.6	0	0
'25/11/24	120.5	+1.5	+1.26	2,229	26,790	1,311	58.8	15,745	58.8	15,753	58.8	+8.15	+62.17	0	0
'25/11/21	119	-12	-9.16	3,354	41,169	1,367	40.8	16,856	40.9	16,882	41	+25.4	+185.8	3	0.09
'25/11/20	131	+2.5	+1.95	2,694	35,582	1,811	67.2	23,914	67.2	23,926	67.2	+12.1	+66.81	5	0.19
'25/11/19	128.5	-2	-1.53	3,700	48,229	2,802	75.7	36,532	75.7	36,552	75.8	+19.7	+70.31	8	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	130.5	+1.5	+1.16	11,156	149,886	8,668	77.7	116,465	77.7	116,514	77.7	+48.6	+56.07	17	0.15
'25/11/17	129	-1.5	-1.15	2,234	29,402	1,236	55.3	16,296	55.4	16,305	55.5	+9.1	+73.62	3	0.13
'25/11/14	130.5	-8	-5.78	2,221	29,659	951	42.8	12,722	42.9	12,725	42.9	+3	+31.55	0	0
'25/11/13	138.5	+1	+0.73	2,850	39,321	1,721	60.4	23,743	60.4	23,779	60.5	+35.7	+207.4	0	0
'25/11/12	137.5	-4	-2.83	4,848	67,755	2,683	55.3	37,552	55.4	37,562	55.4	+9.35	+34.85	1	0.02
'25/11/11	141.5	-5	-3.41	9,502	137,721	5,881	61.9	85,405	62	85,322	62	-82.85	-140.9	24	0.25
'25/11/10	146.5	-1	-0.68	11,280	165,502	7,337	65	107,496	65	107,743	65.1	+246.6	+336.1	7	0.06
'25/11/07	147.5	+2	+1.37	7,968	115,993	4,390	55.1	63,485	54.7	63,862	55.1	+376.6	+858	10	0.13
'25/11/06	145.5	+3.5	+2.46	16,228	236,434	12,402	76.4	180,473	76.3	180,588	76.4	+115.6	+93.25	13	0.08
'25/11/05	142	+8.5	+6.37	11,534	160,008	7,178	62.2	98,750	61.7	99,403	62.1	+652.8	+909.4	27	0.23
'25/11/04	133.5	-4.5	-3.26	17,731	251,011	13,257	74.8	187,677	74.8	187,303	74.6	-373.4	-281.7	11	0.06
'25/11/03	138	+1.5	+1.1	4,882	67,091	3,493	71.6	48,010	71.6	48,042	71.6	+32.15	+92.04	0	0
'25/10/31	136.5	+2	+1.49	3,041	41,338	1,637	53.8	22,197	53.7	22,236	53.8	+39.65	+242.2	1	0.03
'25/10/30	134.5	-5.5	-3.93	4,025	54,541	2,225	55.3	30,171	55.3	30,198	55.4	+26.6	+119.6	5	0.12
'25/10/29	140	+0.5	+0.36	4,505	62,715	2,929	65	40,781	65	40,831	65.1	+50.5	+172.4	5	0.11
'25/10/28	139.5	-1	-0.71	5,021	70,258	3,219	64.1	45,036	64.1	45,082	64.2	+45.75	+142.1	3	0.06
'25/10/27	140.5	+4.5	+3.31	11,038	153,562	8,049	72.9	111,864	72.8	112,012	72.9	+148	+183.9	18	0.16
'25/10/23	136	-1.5	-1.09	26,921	373,304	20,590	76.5	285,311	76.4	285,307	76.4	-4.45	-2.161	58	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	137.5	+12.5	+10	9,106	123,012	4,696	51.6	63,027	51.2	63,500	51.6	+473.4	+1,008	4	0.04
'25/10/21	125	+3	+2.46	2,474	30,850	989	40	12,296	39.9	12,340	40	+43.55	+440.3	3	0.12
'25/10/20	122	0	0	2,072	25,604	966	46.6	11,929	46.6	11,956	46.7	+26.75	+276.9	3	0.14
'25/10/17	122	-4	-3.17	3,893	47,427	1,665	42.8	20,279	42.8	20,345	42.9	+66.2	+397.6	3	0.08
'25/10/16	126	+1	+0.8	3,466	43,705	1,996	57.6	25,149	57.5	25,181	57.6	+32.95	+165.1	8	0.23
'25/10/15	125	-6.5	-4.94	9,124	115,901	3,981	43.6	50,683	43.7	50,591	43.7	-91.25	-229.2	9	0.1
'25/10/14	131.5	-9.5	-6.74	5,623	76,826	2,820	50.2	38,578	50.2	38,884	50.6	+305.3	+1,083	5	0.09

4931 新盛力 / 現股當沖(日)

4931 新盛力

新聞及公告

4931 新盛力 現股當沖

4931 新盛力 現股當沖 與 日K線圖

4931 新盛力現股當沖

4931 新盛力現股當沖與日K線圖