| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.3 | +0.05 | +0.16% | 0.96% | 31.35 | 31.55 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 550萬 | 256 | 0.7張/筆 | 31.37元 | 1.93 | 19 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 517.4萬 | 204 | 0.8張/筆 | 31.34元 | -0.25 (-0.79%) | 連漲連跌: 連5跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新49分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 29 | -2 | 買→賣 | 1,618 | 2.46% | 6,677 | 5,331 | +1,346 | 2.05% | 金額(元) | 84.7萬 | 91萬 | -6.27萬 | - | - | 2.12億 | 1.69億 | +4,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 134 | -134 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 420萬 | -420萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 106 | 63 | +43 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 187萬 | +148萬 | - | 總計 | 張數 | 27 | 29 | -2 | 買→賣 | - | - | 6,783 | 5,528 | +1,255 | 1.91% | 金額(元) | 84.7萬 | 91萬 | -6.27萬 | - | - | 2.15億 | 1.75億 | +4,013萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 29 | -2 | 買→賣 | - | - | 6,677 | 5,331 | +1,346 | 2.05% | 金額(元) | 84.7萬 | 91萬 | -6.27萬 | - | - | 2.12億 | 1.69億 | +4,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 29 | -2 | 買→賣 | 1,618 | 2.46% | 6,677 | 5,331 | +1,346 | 2.05% | 金額(元) | 84.7萬 | 91萬 | -6.27萬 | - | - | 2.12億 | 1.69億 | +4,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 134 | -134 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 420萬 | -420萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 0 | +72 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 231萬 | 30.6 | +231萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 34 | 63 | -29 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 104萬 | 187萬 | -83.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 106 | 63 | +43 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 335萬 | 187萬 | +148萬 | - | 總計 | 張數 | 27 | 29 | -2 | 買→賣 | - | - | 6,783 | 5,528 | +1,255 | 1.91% | 金額(元) | 84.7萬 | 91萬 | -6.27萬 | - | - | 2.15億 | 1.75億 | +4,013萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.35 (59) | 31.41 (80) | 31.67 (171) | 32.86 (820) | 32.78 (2,234) | 32.04 (5,678) | 31.84 (1.02萬) | 40.23 (4.26萬) | 43.87 (47.7萬) | 42.64 (52.7萬) | - | - | 31.76 (6,677) | 每股賣出均價 (累計賣張) | 31.36 (49) | 31.5 (134) | 31.64 (214) | 32.9 (1,278) | 32.81 (2,021) | 32.05 (4,444) | 32.2 (9,246) | 40.79 (4.14萬) | 43.93 (48萬) | 42.76 (52.7萬) | - | - | 31.74 (5,331) | 買賣超張數 (佔發行量) | +10 (0.02%) | -54 (0.08%) | -43 (0.07%) | -458 (0.7%) | +213 (0.32%) | +1,234 (1.88%) | +987 (1.5%) | +1,194 (1.82%) | -2,711 (4.12%) | -481 (0.73%) | - | - | +1,346 (2.05%) | 買賣超金額 (佔成交額) | +31.3萬 (2.94%) | -171萬 (8.1%) | -136萬 (3.79%) | -1,510萬 (8.02%) | +690萬 (1.84%) | +3,949萬 (4.78%) | +2,813萬 (1.44%) | +2,494萬 (0.24%) | -1.5億 (0.08%) | -8,675萬 (0.05%) | - | - | +4,285萬 (4.39%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.3 (244) | 36.06 (376) | 42.06 (9,209) | 41.91 (9,417) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.99 (5) | 32.78 (34) | 31.38 (129) | 31.33 (153) | 38.7 (2,076) | 49.46 (8,814) | 49.32 (8,899) | - | - | 31.31 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -34 (0.05%) | -129 (0.2%) | +91 (0.14%) | -1,700 (2.59%) | +395 (0.6%) | +518 (0.79%) | - | - | -134 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -17萬 (0.09%) | -111萬 (0.3%) | -405萬 (0.49%) | +284萬 (0.15%) | -6,679萬 (0.64%) | -4,861萬 (0.03%) | -4,423萬 (0.02%) | - | - | -420萬 (0.43%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.21 (0) | 33.05 (5) | 31.94 (85) | 31.89 (142) | 44 (1,409) | 46.69 (1.17萬) | 46.58 (1.18萬) | - | - | 31.63 (106) | 每股賣出均價 (累計賣張) | - (0) | 31.59 (0.1) | 31.6 (0.1) | 31.67 (0.11) | 32.62 (2.58) | 31.05 (13) | 30.95 (124) | 42.16 (1,398) | 45.9 (1.08萬) | 45.77 (1.09萬) | - | - | 29.75 (63) | 買賣超張數 (佔發行量) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | +2.42 (0%) | +72 (0.11%) | +18 (0.03%) | +11.6 (0.02%) | +876 (1.33%) | +876 (1.33%) | - | - | +43 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,127 (0.01%) | -3,223 (0.01%) | -3,322 (0%) | +8.13萬 (0.02%) | +231萬 (0.28%) | +69.1萬 (0.04%) | +308萬 (0.03%) | +4,952萬 (0.03%) | +4,954萬 (0.03%) | - | - | +148萬 (0.15%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.35 (59) | 31.41 (80) | 31.67 (171) | 32.86 (820) | 32.78 (2,239) | 32.04 (5,763) | 31.83 (1.06萬) | 40.32 (4.44萬) | 43.9 (49.8萬) | 42.71 (54.8萬) | - | - | 31.76 (6,783) | 每股賣出均價 (累計賣張) | 31.36 (49) | 31.5 (134) | 31.64 (214) | 32.91 (1,283) | 32.81 (2,058) | 32.03 (4,586) | 32.17 (9,523) | 40.74 (4.49萬) | 44.07 (50萬) | 42.93 (54.7萬) | - | - | 31.71 (5,528) | 買賣超張數 (佔發行量) | +10 (0.02%) | -54.1 (0.08%) | -43.1 (0.07%) | -463 (0.7%) | +181 (0.28%) | +1,177 (1.79%) | +1,096 (1.67%) | -495 (0.75%) | -1,440 (2.19%) | +913 (1.39%) | - | - | +1,255 (1.91%) | 買賣超金額 (佔成交額) | +31.3萬 (2.94%) | -171萬 (8.11%) | -136萬 (3.8%) | -1,528萬 (8.11%) | +587萬 (1.56%) | +3,775萬 (4.57%) | +3,166萬 (1.62%) | -3,877萬 (0.37%) | -1.49億 (0.08%) | -8,144萬 (0.04%) | - | - | +4,013萬 (4.11%) |
目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.35 (59) | 31.41 (80) | 31.67 (171) | 32.86 (820) | 32.78 (2,234) | 32.04 (5,678) | 31.84 (1.02萬) | 40.23 (4.26萬) | 43.87 (47.7萬) | 42.64 (52.7萬) | - | - | 31.76 (6,677) | 每股賣出均價 (累計賣張) | 31.36 (49) | 31.5 (134) | 31.64 (214) | 32.9 (1,278) | 32.81 (2,021) | 32.05 (4,444) | 32.2 (9,246) | 40.79 (4.14萬) | 43.93 (48萬) | 42.76 (52.7萬) | - | - | 31.74 (5,331) | 買賣超張數 (佔發行量) | +10 (0.02%) | -54 (0.08%) | -43 (0.07%) | -458 (0.7%) | +213 (0.32%) | +1,234 (1.88%) | +987 (1.5%) | +1,194 (1.82%) | -2,711 (4.12%) | -481 (0.73%) | - | - | +1,346 (2.05%) | 買賣超金額 (佔成交額) | +31.3萬 (2.94%) | -171萬 (8.1%) | -136萬 (3.79%) | -1,510萬 (8.02%) | +690萬 (1.84%) | +3,949萬 (4.78%) | +2,813萬 (1.44%) | +2,494萬 (0.24%) | -1.5億 (0.08%) | -8,675萬 (0.05%) | - | - | +4,285萬 (4.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.35 (59) | 31.41 (80) | 31.67 (171) | 32.86 (820) | 32.78 (2,234) | 32.04 (5,678) | 31.84 (1.02萬) | 40.23 (4.26萬) | 43.87 (47.7萬) | 42.64 (52.7萬) | - | - | 31.76 (6,677) | 每股賣出均價 (累計賣張) | 31.36 (49) | 31.5 (134) | 31.64 (214) | 32.9 (1,278) | 32.81 (2,021) | 32.05 (4,444) | 32.2 (9,246) | 40.79 (4.14萬) | 43.93 (48萬) | 42.76 (52.7萬) | - | - | 31.74 (5,331) | 買賣超張數 (佔發行量) | +10 (0.02%) | -54 (0.08%) | -43 (0.07%) | -458 (0.7%) | +213 (0.32%) | +1,234 (1.88%) | +987 (1.5%) | +1,194 (1.82%) | -2,711 (4.12%) | -481 (0.73%) | - | - | +1,346 (2.05%) | 買賣超金額 (佔成交額) | +31.3萬 (2.94%) | -171萬 (8.1%) | -136萬 (3.79%) | -1,510萬 (8.02%) | +690萬 (1.84%) | +3,949萬 (4.78%) | +2,813萬 (1.44%) | +2,494萬 (0.24%) | -1.5億 (0.08%) | -8,675萬 (0.05%) | - | - | +4,285萬 (4.39%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.3 (244) | 36.06 (376) | 42.06 (9,209) | 41.91 (9,417) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.99 (5) | 32.78 (34) | 31.38 (129) | 31.33 (153) | 38.7 (2,076) | 49.46 (8,814) | 49.32 (8,899) | - | - | 31.31 (134) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -34 (0.05%) | -129 (0.2%) | +91 (0.14%) | -1,700 (2.59%) | +395 (0.6%) | +518 (0.79%) | - | - | -134 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -17萬 (0.09%) | -111萬 (0.3%) | -405萬 (0.49%) | +284萬 (0.15%) | -6,679萬 (0.64%) | -4,861萬 (0.03%) | -4,423萬 (0.02%) | - | - | -420萬 (0.43%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.13 (2) | 32.09 (72) | 32.09 (72) | 43.76 (423) | 44.4 (5,766) | 44.37 (5,789) | - | - | 32.09 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.64 (0) | 30.64 (0) | 42.59 (351) | 44.12 (5,694) | 44.09 (5,717) | - | - | 30.64 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +72 (0.11%) | +72 (0.11%) | +72 (0.11%) | +72 (0.11%) | +71.9 (0.11%) | - | - | +72 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.63萬 (0.02%) | +231萬 (0.28%) | +231萬 (0.12%) | +356萬 (0.03%) | +481萬 (0%) | +481萬 (0%) | - | - | +231萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.21 (0) | 33 (3) | 31.11 (13) | 31.7 (70.2) | 44.1 (986) | 48.92 (5,928) | 48.72 (5,972) | - | - | 30.67 (34) | 每股賣出均價 (累計賣張) | - (0) | 31.59 (0.1) | 31.6 (0.1) | 31.67 (0.11) | 32.62 (2.58) | 31.05 (13) | 30.95 (124) | 42.01 (1,047) | 47.87 (5,124) | 47.64 (5,168) | - | - | 29.75 (63) | 買賣超張數 (佔發行量) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | +0.42 (0%) | +0.01 (0%) | -54 (0.08%) | -60.4 (0.09%) | +804 (1.22%) | +804 (1.22%) | - | - | -29 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,127 (0.01%) | -3,223 (0.01%) | -3,322 (0%) | +1.5萬 (0%) | +1,026 (0%) | -162萬 (0.08%) | -47.8萬 (0%) | +4,472萬 (0.03%) | +4,473萬 (0.02%) | - | - | -83.1萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.21 (0) | 33.05 (5) | 31.94 (85) | 31.89 (142) | 44 (1,409) | 46.69 (1.17萬) | 46.58 (1.18萬) | - | - | 31.63 (106) | 每股賣出均價 (累計賣張) | - (0) | 31.59 (0.1) | 31.6 (0.1) | 31.67 (0.11) | 32.62 (2.58) | 31.05 (13) | 30.95 (124) | 42.16 (1,398) | 45.9 (1.08萬) | 45.77 (1.09萬) | - | - | 29.75 (63) | 買賣超張數 (佔發行量) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | +2.42 (0%) | +72 (0.11%) | +18 (0.03%) | +11.6 (0.02%) | +876 (1.33%) | +876 (1.33%) | - | - | +43 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,127 (0.01%) | -3,223 (0.01%) | -3,322 (0%) | +8.13萬 (0.02%) | +231萬 (0.28%) | +69.1萬 (0.04%) | +308萬 (0.03%) | +4,952萬 (0.03%) | +4,954萬 (0.03%) | - | - | +148萬 (0.15%) | 目前股價 31.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.35 (59) | 31.41 (80) | 31.67 (171) | 32.86 (820) | 32.78 (2,239) | 32.04 (5,763) | 31.83 (1.06萬) | 40.32 (4.44萬) | 43.9 (49.8萬) | 42.71 (54.8萬) | - | - | 31.76 (6,783) | 每股賣出均價 (累計賣張) | 31.36 (49) | 31.5 (134) | 31.64 (214) | 32.91 (1,283) | 32.81 (2,058) | 32.03 (4,586) | 32.17 (9,523) | 40.74 (4.49萬) | 44.07 (50萬) | 42.93 (54.7萬) | - | - | 31.71 (5,528) | 買賣超張數 (佔發行量) | +10 (0.02%) | -54.1 (0.08%) | -43.1 (0.07%) | -463 (0.7%) | +181 (0.28%) | +1,177 (1.79%) | +1,096 (1.67%) | -495 (0.75%) | -1,440 (2.19%) | +913 (1.39%) | - | - | +1,255 (1.91%) | 買賣超金額 (佔成交額) | +31.3萬 (2.94%) | -171萬 (8.11%) | -136萬 (3.8%) | -1,528萬 (8.11%) | +587萬 (1.56%) | +3,775萬 (4.57%) | +3,166萬 (1.62%) | -3,877萬 (0.37%) | -1.49億 (0.08%) | -8,144萬 (0.04%) | - | - | +4,013萬 (4.11%) |
目前股價 31.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.35 | +0.05 | +0.16 | 175 | 27 | 29 | -2 | 1,618 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '24/04/25 | 31.3 | -0.25 | -0.79 | 165 | 32 | 20 | +12 | 1,620 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/04/24 | 31.55 | -0.05 | -0.16 | 330 | 21 | 85 | -64 | 1,608 | 2.44 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 21 | 85.1 | -64.1 | '24/04/23 | 31.6 | -0.1 | -0.32 | 172 | 25 | 31 | -6 | 1,734 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '24/04/22 | 31.7 | -0.2 | -0.63 | 289 | 66 | 49 | +17 | 1,773 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 49 | +17 | '24/04/19 | 31.9 | -2.2 | -6.45 | 982 | 107 | 326 | -219 | 1,762 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 326 | -219 | '24/04/18 | 34.1 | +0.35 | +1.04 | 985 | 73 | 255 | -182 | 1,985 | 3.02 | 0 | 3 | -3 | 0 | 0 | +0 | 73 | 258 | -185 | '24/04/17 | 33.75 | +0.75 | +2.27 | 638 | 119 | 29 | +90 | 2,121 | 3.22 | 0 | 2 | -2 | 0 | 0 | 0 | 119 | 31 | +88 | '24/04/16 | 33 | -0.6 | -1.79 | 1,024 | 262 | 289 | -27 | 2,031 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 289 | -27 | '24/04/15 | 33.6 | +0.5 | +1.51 | 956 | 88 | 165 | -77 | 2,108 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 165 | -77 | '24/04/12 | 33.1 | +0.55 | +1.69 | 1,081 | 314 | 52 | +262 | 2,186 | 3.32 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 315 | 52.4 | +263 | '24/04/11 | 32.55 | -0.15 | -0.46 | 389 | 111 | 43 | +68 | 1,940 | 2.95 | 0 | 2 | -2 | 0 | 0.27 | -0.27 | 111 | 45.3 | +65.7 | '24/04/10 | 32.7 | +0.2 | +0.62 | 399 | 116 | 58 | +58 | 1,898 | 2.88 | 0 | 1 | -1 | 0 | 0 | 0 | 116 | 59 | +57 | '24/04/09 | 32.5 | +0.05 | +0.15 | 419 | 136 | 22 | +114 | 1,854 | 2.82 | 0 | 3 | -3 | 0 | 0 | 0 | 136 | 25 | +111 | '24/04/08 | 32.45 | +0.4 | +1.25 | 338 | 94 | 35 | +59 | 1,740 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 35 | +59 | '24/04/03 | 32.05 | +0.05 | +0.16 | 253 | 61 | 54 | +7 | 1,681 | 2.55 | 0 | 2 | -2 | 0 | 0.02 | -0.02 | 61 | 56 | +4.98 | '24/04/02 | 32 | +0.1 | +0.31 | 425 | 120 | 61 | +59 | 1,689 | 2.56 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 120 | 61.5 | +58.5 | '24/04/01 | 31.9 | -0.85 | -2.6 | 750 | 158 | 82 | +76 | 1,645 | 2.5 | 0 | 13 | -13 | 1 | 0.94 | +0.06 | 159 | 95.9 | +63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.75 | +0.25 | +0.77 | 1,151 | 229 | 208 | +21 | 1,590 | 2.41 | 0 | 3 | -3 | 3 | 0.42 | +2.58 | 232 | 211 | +20.6 | '24/03/28 | 32.5 | -0.2 | -0.61 | 523 | 75 | 128 | -53 | 1,631 | 2.48 | 0 | 5 | -5 | 0 | 0 | 0 | 75 | 133 | -58 | '24/03/27 | 32.7 | +1.4 | +4.47 | 1,316 | 417 | 159 | +258 | 1,650 | 2.51 | 0 | 4 | -4 | 16 | 0.1 | +15.9 | 433 | 163 | +270 | '24/03/26 | 31.3 | -0.65 | -2.03 | 405 | 65 | 121 | -56 | 1,528 | 2.32 | 0 | 0 | 0 | 28 | 1.1 | +26.9 | 93 | 122 | -29.1 | '24/03/25 | 31.95 | -0.15 | -0.47 | 765 | 97 | 184 | -87 | 1,647 | 2.5 | 0 | 2 | -2 | 27 | 0.11 | +26.9 | 124 | 186 | -62.1 | '24/03/22 | 32.1 | +1.5 | +4.9 | 849 | 302 | 41 | +261 | 1,722 | 2.61 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 302 | 41.4 | +261 | '24/03/21 | 30.6 | +0.15 | +0.49 | 159 | 49 | 28 | +21 | 1,465 | 2.22 | 0 | 8 | -8 | 1 | 0.11 | +0.89 | 50 | 36.1 | +13.9 | '24/03/20 | 30.45 | 0 | 0 | 179 | 37 | 13 | +24 | 1,441 | 2.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 37 | 13 | +24 | '24/03/19 | 30.45 | -0.05 | -0.16 | 194 | 52 | 29 | +23 | 1,432 | 2.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 52 | 29 | +23 | '24/03/18 | 30.5 | +0.3 | +0.99 | 165 | 43 | 20 | +23 | 1,409 | 2.14 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 43 | 20.1 | +22.9 | '24/03/15 | 30.2 | -0.35 | -1.15 | 327 | 45 | 61 | -16 | 1,410 | 2.14 | 0 | 23 | -23 | 0 | 0.38 | -0.38 | 45 | 84.4 | -39.4 | '24/03/14 | 30.55 | +0.35 | +1.16 | 566 | 113 | 127 | -14 | 1,417 | 2.15 | 0 | 12 | -12 | 1 | 0.75 | +0.26 | 114 | 140 | -25.7 | '24/03/13 | 30.2 | -1.05 | -3.36 | 288 | 26 | 67 | -41 | 1,535 | 2.33 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 28 | 69 | -41 | '24/03/12 | 31.25 | +0.55 | +1.79 | 167 | 57 | 48 | +9 | 1,556 | 2.36 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 57 | 48.1 | +8.9 | '24/03/11 | 30.7 | +0.55 | +1.82 | 287 | 89 | 49 | +40 | 1,546 | 2.35 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 89 | 49.1 | +39.9 | '24/03/08 | 30.15 | -0.95 | -3.05 | 609 | 102 | 121 | -19 | 1,539 | 2.34 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 104 | 123 | -18.6 | '24/03/07 | 31.1 | -0.8 | -2.51 | 375 | 11 | 70 | -59 | 1,523 | 2.31 | 0 | 3 | -3 | 0 | 0.39 | -0.39 | 11 | 73.4 | -62.4 | '24/03/06 | 31.9 | +0.2 | +0.63 | 352 | 151 | 25 | +126 | 1,580 | 2.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 151 | 25 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.7 | -0.1 | -0.31 | 282 | 31 | 78 | -47 | 1,467 | 2.23 | 0 | 3 | -3 | 0 | 0.05 | -0.05 | 31 | 81.1 | -50.1 | '24/03/04 | 31.8 | +0.3 | +0.95 | 185 | 36 | 26 | +10 | 1,513 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | +10 | '24/03/01 | 31.5 | +0.05 | +0.16 | 152 | 42 | 16 | +26 | 1,503 | 2.28 | 0 | 6 | -6 | 0 | 0 | 0 | 42 | 22 | +20 | '24/02/29 | 31.45 | +0.35 | +1.13 | 221 | 97 | 58 | +39 | 1,482 | 2.25 | 0 | 3 | -3 | 0 | 0 | 0 | 97 | 61 | +36 | '24/02/27 | 31.1 | -0.65 | -2.05 | 366 | 131 | 63 | +68 | 1,441 | 2.19 | 0 | 1 | -1 | 0 | 0 | 0 | 131 | 64 | +67 | '24/02/26 | 31.75 | -0.15 | -0.47 | 308 | 142 | 48 | +94 | 1,364 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 48 | +94 | '24/02/23 | 31.9 | -0.5 | -1.54 | 409 | 75 | 72 | +3 | 1,257 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 72 | +3 | '24/02/22 | 32.4 | -0.45 | -1.37 | 333 | 36 | 71 | -35 | 1,244 | 1.89 | 0 | 2 | -2 | 0 | 0 | 0 | 36 | 73 | -37 | '24/02/21 | 32.85 | +0.7 | +2.18 | 552 | 98 | 58 | +40 | 1,279 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 58 | +40 | '24/02/20 | 32.15 | -0.45 | -1.38 | 529 | 86 | 156 | -70 | 1,306 | 1.98 | 0 | 2 | -2 | 0 | 0 | 0 | 86 | 158 | -72 | '24/02/19 | 32.6 | +0.7 | +2.19 | 701 | 123 | 76 | +47 | 1,372 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 76 | +47 | '24/02/16 | 31.9 | +0.7 | +2.24 | 582 | 332 | 31 | +301 | 1,367 | 2.07 | 0 | 1 | -1 | 0 | 0 | 0 | 332 | 32 | +300 | '24/02/15 | 31.2 | +1.35 | +4.52 | 1,057 | 210 | 106 | +104 | 1,115 | 1.69 | 0 | 3 | -3 | 0 | 0.14 | -0.14 | 210 | 109 | +101 | '24/02/05 | 29.85 | -0.1 | -0.33 | 314 | 35 | 86 | -51 | 994 | 1.51 | 0 | 5 | -5 | 1 | 1.06 | -0.06 | 36 | 92.1 | -56.1 | '24/02/02 | 29.95 | -0.25 | -0.83 | 252 | 9 | 90 | -81 | 1,048 | 1.59 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 10 | 90.3 | -80.3 | '24/02/01 | 30.2 | 0 | 0 | 164 | 3 | 57 | -54 | 1,164 | 1.77 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 57.1 | -54.1 | '24/01/31 | 30.2 | +0.25 | +0.83 | 227 | 85 | 46 | +39 | 1,243 | 1.89 | 0 | 1 | -1 | 0 | 0.54 | -0.54 | 85 | 47.5 | +37.5 | '24/01/30 | 29.95 | -0.3 | -0.99 | 265 | 26 | 107 | -81 | 1,307 | 1.98 | 0 | 15 | -15 | 1 | 0.7 | +0.3 | 27 | 123 | -95.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.25 | +0.9 | +3.07 | 360 | 191 | 15 | +176 | 1,374 | 2.09 | 0 | 1 | -1 | 0 | 0.26 | -0.26 | 191 | 16.3 | +175 | '24/01/26 | 29.35 | -0.45 | -1.51 | 264 | 29 | 16 | +13 | 1,199 | 1.82 | 0 | 2 | -2 | 1 | 0.67 | +0.33 | 30 | 18.7 | +11.3 | '24/01/25 | 29.8 | -0.5 | -1.65 | 177 | 8 | 75 | -67 | 1,186 | 1.8 | 0 | 2 | -2 | 0 | 0.48 | -0.48 | 8 | 77.5 | -69.5 | '24/01/24 | 30.3 | +0.45 | +1.51 | 188 | 83 | 17 | +66 | 1,253 | 1.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 83 | 17.1 | +65.9 | '24/01/23 | 29.85 | +0.15 | +0.51 | 142 | 67 | 26 | +41 | 1,192 | 1.81 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 67 | 26.1 | +40.9 | '24/01/22 | 29.7 | +0.45 | +1.54 | 150 | 48 | 41 | +7 | 1,146 | 1.74 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 49 | 41.3 | +7.7 | '24/01/19 | 29.25 | -0.25 | -0.85 | 218 | 38 | 35 | +3 | 1,141 | 1.73 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 40 | 37.1 | +2.88 | '24/01/18 | 29.5 | -0.3 | -1.01 | 170 | 6 | 34 | -28 | 1,138 | 1.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 34 | -28 | '24/01/17 | 29.8 | -1.3 | -4.18 | 580 | 33 | 145 | -112 | 1,177 | 1.79 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 35 | 147 | -112 | '24/01/16 | 31.1 | +1.35 | +4.54 | 1,253 | 294 | 197 | +97 | 1,277 | 1.94 | 0 | 0 | 0 | 10 | 0.54 | +9.46 | 304 | 198 | +106 | '24/01/15 | 29.75 | +0.6 | +2.06 | 135 | 61 | 6 | +55 | 1,175 | 1.78 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 61 | 6.09 | +54.9 | '24/01/12 | 29.15 | +0.05 | +0.17 | 129 | 16 | 8.23 | +7.77 | 1,119 | 1.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 16 | 8.44 | +7.56 | '24/01/11 | 29.1 | 0 | 0 | 184 | 50 | 2 | +48 | 1,111 | 1.69 | 0 | 1 | -1 | 0 | 0.03 | -0.03 | 50 | 3.03 | +47 | '24/01/10 | 29.1 | -0.3 | -1.02 | 198 | 48 | 19 | +29 | 1,063 | 1.61 | 0 | 0 | 0 | 1 | 34.8 | -33.8 | 49 | 53.8 | -4.85 | '24/01/09 | 29.4 | -0.5 | -1.67 | 238 | 20 | 81 | -61 | 1,045 | 1.59 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 22 | 82.8 | -60.8 | '24/01/08 | 29.9 | +0.1 | +0.34 | 178 | 64 | 26 | +38 | 1,106 | 1.68 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 64 | 26.4 | +37.6 | '24/01/05 | 29.8 | -0.05 | -0.17 | 146 | 25 | 25 | 0 | 1,065 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '24/01/04 | 29.85 | -0.4 | -1.32 | 283 | 36 | 54 | -18 | 1,059 | 1.61 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 37 | 54.9 | -17.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.25 | -0.25 | -0.82 | 128 | 25 | 55 | -30 | 1,065 | 1.62 | 0 | 0 | 0 | 1 | 5.84 | -4.84 | 26 | 60.8 | -34.8 | '24/01/02 | 30.5 | +0.35 | +1.16 | 209 | 48 | 25 | +23 | 1,083 | 1.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 48 | 25 | +23 | '23/12/29 | 30.15 | -0.45 | -1.47 | 330 | 36 | 34 | +2 | 1,058 | 1.61 | 0 | 3 | -3 | 2 | 1.84 | +0.16 | 38 | 38.8 | -0.84 | '23/12/28 | 30.6 | -0.15 | -0.49 | 182 | 43 | 34 | +9 | 1,051 | 1.59 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 43 | 34.6 | +8.42 | '23/12/27 | 30.75 | +0.35 | +1.15 | 269 | 88 | 26 | +62 | 1,035 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 26 | +62 | '23/12/26 | 30.4 | -0.3 | -0.98 | 264 | 36 | 25 | +11 | 964 | 1.46 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 39 | 28 | +11 | '23/12/25 | 30.7 | -0.4 | -1.29 | 536 | 58 | 60 | -2 | 950 | 1.44 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 60 | 61.2 | -1.21 | '23/12/22 | 31.1 | -0.3 | -0.96 | 302 | 16 | 42 | -26 | 952 | 1.44 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 16 | 42.6 | -26.6 | '23/12/21 | 31.4 | -0.35 | -1.1 | 270 | 53 | 20 | +33 | 997 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '23/12/20 | 31.75 | +0.65 | +2.09 | 285 | 79 | 16 | +63 | 957 | 1.45 | 1 | 0 | +1 | 0 | 0 | 0 | 80 | 16 | +64 | '23/12/19 | 31.1 | +0.05 | +0.16 | 227 | 78 | 64 | +14 | 887 | 1.35 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 79 | 64.3 | +14.7 | '23/12/18 | 31.05 | -0.4 | -1.27 | 362 | 27 | 40 | -13 | 863 | 1.31 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 28 | 41.1 | -13.1 | '23/12/15 | 31.45 | -0.15 | -0.47 | 273 | 34 | 46 | -12 | 870 | 1.32 | 0 | 15 | -15 | 0 | 0.3 | -0.3 | 34 | 61.3 | -27.3 | '23/12/14 | 31.6 | +0.1 | +0.32 | 400 | 76 | 31 | +45 | 872 | 1.32 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 76 | 31.3 | +44.7 | '23/12/13 | 31.5 | -0.25 | -0.79 | 323 | 31 | 17 | +14 | 820 | 1.24 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 31 | 17.2 | +13.8 | '23/12/12 | 31.75 | -0.55 | -1.7 | 357 | 7 | 53 | -46 | 798 | 1.21 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 8 | 53.5 | -45.5 | '23/12/11 | 32.3 | -0.05 | -0.15 | 178 | 38 | 20 | +18 | 831 | 1.26 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 38 | 20.1 | +17.9 | '23/12/08 | 32.35 | -0.1 | -0.31 | 295 | 57 | 40 | +17 | 810 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 40 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32.45 | -0.25 | -0.76 | 365 | 36 | 52 | -16 | 766 | 1.16 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 36 | 79.4 | -43.4 | '23/12/06 | 32.7 | 0 | 0 | 320 | 16 | 19 | -3 | 762 | 1.15 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 16 | 19.3 | -3.31 | '23/12/05 | 32.7 | -0.8 | -2.39 | 490 | 9 | 191 | -182 | 757 | 1.17 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 10 | 192 | -182 | '23/12/04 | 33.5 | +0.5 | +1.52 | 578 | 159 | 21 | +138 | 943 | 1.46 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 159 | 21.3 | +138 | '23/12/01 | 33 | +0.2 | +0.61 | 344 | 70 | 30 | +40 | 807 | 1.25 | 0 | 1 | -1 | 0 | 0.79 | -0.79 | 70 | 31.8 | +38.2 | '23/11/30 | 32.8 | -0.35 | -1.06 | 413 | 65 | 28 | +37 | 756 | 1.17 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 66 | 28.9 | +37.1 | '23/11/29 | 33.15 | -0.25 | -0.75 | 568 | 48 | 97 | -49 | 718 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 97 | -49 | '23/11/28 | 33.4 | +0.75 | +2.3 | 412 | 69 | 59 | +10 | 757 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 59 | +10 | '23/11/27 | 32.65 | -0.35 | -1.06 | 608 | 99 | 68 | +31 | 740 | 1.14 | 91 | 0 | +91 | 0 | 0.62 | -0.62 | 190 | 68.6 | +121 | '23/11/24 | 33 | -0.4 | -1.2 | 583 | 28 | 62 | -34 | 698 | 1.08 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 29 | 63.6 | -34.6 | '23/11/23 | 33.4 | -0.3 | -0.89 | 997 | 100 | 152 | -52 | 725 | 1.12 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 101 | 153 | -51.8 | '23/11/22 | 33.7 | -0.75 | -2.18 | 1,501 | 121 | 209 | -88 | 777 | 1.2 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 122 | 210 | -88.3 | '23/11/21 | 34.45 | -0.75 | -2.13 | 2,983 | 205 | 428 | -223 | 844 | 1.3 | 0 | 0 | 0 | 11 | 0.65 | +10.4 | 216 | 429 | -213 | '23/11/20 | 35.2 | +2.1 | +6.34 | 6,979 | 315 | 826 | -511 | 1,060 | 1.64 | 0 | 0 | 0 | 5.24 | 7.92 | -2.69 | 320 | 834 | -514 | '23/11/17 | 33.1 | +3 | +9.97 | 4,202 | 488 | 504 | -16 | 1,566 | 2.42 | 36 | 0 | +36 | 0 | 0.54 | -0.54 | 524 | 505 | +19.5 | '23/11/16 | 30.1 | +0.45 | +1.52 | 312 | 89 | 26 | +63 | 1,571 | 2.43 | 109 | 0 | +109 | 0 | 0.05 | -0.05 | 198 | 26.1 | +172 | '23/11/15 | 29.65 | +0.5 | +1.72 | 266 | 141 | 14 | +127 | 1,514 | 2.34 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 141 | 14.2 | +127 | '23/11/14 | 29.15 | +0.45 | +1.57 | 236 | 110 | 14 | +96 | 1,387 | 2.15 | 7 | 0 | +7 | 0 | 0.16 | -0.16 | 117 | 14.2 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.7 | +0.05 | +0.17 | 340 | 136 | 37 | +99 | 1,291 | 2 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 137 | 38 | +99 | '23/11/10 | 28.65 | -0.85 | -2.88 | 561 | 6 | 193 | -187 | 1,192 | 1.84 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 8 | 195 | -187 | '23/11/09 | 29.5 | -0.7 | -2.32 | 351 | 17 | 109 | -92 | 1,372 | 2.12 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 18 | 110 | -91.8 | '23/11/08 | 30.2 | -0.05 | -0.17 | 179 | 44 | 11 | +33 | 1,463 | 2.27 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 44 | 11.7 | +32.3 | '23/11/07 | 30.25 | -0.25 | -0.82 | 137 | 2 | 39 | -37 | 1,431 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/11/06 | 30.5 | +0.65 | +2.18 | 251 | 128 | 2 | +126 | 1,468 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 2 | +126 | '23/11/03 | 29.85 | +0.05 | +0.17 | 125 | 30 | 3 | +27 | 1,346 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/02 | 29.8 | +0.65 | +2.23 | 269 | 158 | 11 | +147 | 1,319 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 11 | +147 | '23/11/01 | 29.15 | +0.05 | +0.17 | 161 | 30 | 34 | -4 | 1,172 | 1.81 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 31 | 34.8 | -3.8 | '23/10/31 | 29.1 | -1.2 | -3.96 | 400 | 63 | 94 | -31 | 1,176 | 1.82 | 0 | 0 | 0 | 0 | 1.85 | -1.85 | 63 | 95.8 | -32.8 | '23/10/30 | 30.3 | +0.25 | +0.83 | 116 | 17 | 14 | +3 | 1,207 | 1.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 14 | +2.98 | '23/10/27 | 30.05 | -0.15 | -0.5 | 122 | 13 | 44 | -31 | 1,204 | 1.86 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 14 | 45 | -31 | '23/10/26 | 30.2 | -0.8 | -2.58 | 151 | 21 | 56 | -35 | 1,264 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 56 | -35 | '23/10/25 | 31 | +0.55 | +1.81 | 302 | 115 | 25 | +90 | 1,300 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 25 | +90 | '23/10/24 | 30.45 | +0.4 | +1.33 | 214 | 67 | 47 | +20 | 1,275 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 47 | +20 | '23/10/23 | 30.05 | +0.25 | +0.84 | 370 | 177 | 28 | +149 | 1,252 | 1.94 | 0 | 0 | 0 | 11 | 0 | +11 | 188 | 28 | +160 | '23/10/20 | 29.8 | -0.55 | -1.81 | 544 | 177 | 61 | +116 | 1,102 | 1.71 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 178 | 63.3 | +115 | '23/10/19 | 30.35 | 0 | 0 | 221 | 58 | 27 | +31 | 985 | 1.52 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 58 | 27.8 | +30.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.35 | -1.1 | -3.5 | 532 | 17 | 130 | -113 | 952 | 1.47 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 18 | 132 | -114 | '23/10/17 | 31.45 | -0.8 | -2.48 | 347 | 5 | 149 | -144 | 1,011 | 1.56 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 5 | 150 | -145 | '23/10/16 | 32.25 | -0.35 | -1.07 | 283 | 14 | 130 | -116 | 1,114 | 1.72 | 0 | 0 | 0 | 5 | 0.48 | +4.52 | 19 | 130 | -111 | '23/10/13 | 32.6 | -0.05 | -0.15 | 306 | 80 | 36 | +44 | 1,217 | 1.88 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 80 | 36.1 | +43.9 | '23/10/12 | 32.65 | +0.5 | +1.56 | 241 | 113 | 50 | +63 | 1,167 | 1.81 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 113 | 50.1 | +62.9 | '23/10/11 | 32.15 | -1 | -3.02 | 559 | 11 | 281 | -270 | 1,087 | 1.68 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 12 | 283 | -271 | '23/10/06 | 33.15 | 0 | 0 | 222 | 67 | 57 | +10 | 1,320 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 57 | +10 | '23/10/05 | 33.15 | +0.15 | +0.45 | 228 | 88 | 24 | +64 | 1,289 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 24 | +64 | '23/10/04 | 33 | -0.6 | -1.79 | 343 | 14 | 47 | -33 | 1,225 | 1.9 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 14 | 47.4 | -33.4 | '23/10/03 | 33.6 | -0.2 | -0.59 | 217 | 10 | 27 | -17 | 1,240 | 1.92 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 27.1 | -17.1 | '23/10/02 | 33.8 | +0.4 | +1.2 | 280 | 39.2 | 76 | -36.8 | 1,257 | 1.95 | 4 | 0 | +4 | 0 | 1 | -1 | 43.2 | 77 | -33.8 | '23/09/28 | 33.4 | 0 | 0 | 195 | 7 | 74 | -67 | 1,276 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 74 | -67 | '23/09/27 | 33.4 | -0.25 | -0.74 | 238 | 17 | 46 | -29 | 1,343 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | '23/09/26 | 33.65 | -0.35 | -1.03 | 435 | 52 | 160 | -108 | 1,364 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 160 | -108 | '23/09/25 | 34 | +1.3 | +3.98 | 1,448 | 497 | 234 | +263 | 1,461 | 2.26 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 497 | 234 | +263 | '23/09/22 | 32.7 | +0.65 | +2.03 | 427 | 269 | 67 | +202 | 1,137 | 1.76 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 269 | 67.6 | +201 | '23/09/21 | 32.05 | -0.4 | -1.23 | 352 | 29 | 138 | -109 | 935 | 1.45 | 0 | 0 | 0 | 0 | 1.63 | -1.63 | 29 | 140 | -111 | '23/09/20 | 32.45 | -0.55 | -1.67 | 361 | 33 | 154 | -121 | 1,027 | 1.59 | 0 | 0 | 0 | 7 | 7.96 | -0.96 | 40 | 162 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33 | -0.5 | -1.49 | 473 | 20 | 233 | -213 | 1,105 | 1.71 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 20 | 233 | -213 | '23/09/18 | 33.5 | +0.15 | +0.45 | 224 | 94 | 3 | +91 | 1,313 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 3 | +91 | '23/09/15 | 33.35 | -0.25 | -0.74 | 387 | 38 | 119 | -81 | 1,283 | 1.99 | 0 | 2 | -2 | 15 | 0 | +15 | 53 | 121 | -68 | '23/09/14 | 33.6 | +0.3 | +0.9 | 536 | 180 | 53 | +127 | 1,354 | 2.1 | 0 | 0 | 0 | 22 | 0.21 | +21.8 | 202 | 53.2 | +149 | '23/09/13 | 33.3 | +0.75 | +2.3 | 623 | 187 | 26 | +161 | 1,271 | 1.97 | 3 | 0 | +3 | 11 | 0 | +11 | 201 | 26 | +175 | '23/09/12 | 32.55 | +0.35 | +1.09 | 586 | 207 | 82 | +125 | 1,110 | 1.72 | 1 | 0 | +1 | 16 | 0.06 | +15.9 | 224 | 82.1 | +142 | '23/09/11 | 32.2 | +0.15 | +0.47 | 731 | 213 | 162 | +51 | 980 | 1.52 | 3 | 0 | +3 | 25 | 0.38 | +24.6 | 241 | 162 | +78.6 | '23/09/08 | 32.05 | -3.4 | -9.59 | 3,334 | 141 | 981 | -840 | 897 | 1.39 | 0 | 0 | 0 | 50 | 40.6 | +9.36 | 191 | 1,022 | -831 | '23/09/07 | 35.45 | +0.55 | +1.58 | 1,628 | 218 | 528 | -310 | 1,732 | 2.68 | 0 | 0 | 0 | 1 | 4.92 | -3.92 | 219 | 533 | -314 | '23/09/06 | 34.9 | 0 | 0 | 471 | 86 | 77 | +9 | 2,031 | 3.15 | 0 | 0 | 0 | 1 | 26 | -25 | 87 | 103 | -16 | '23/09/05 | 34.9 | +0.1 | +0.29 | 426 | 14 | 96 | -82 | 2,022 | 3.13 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 14 | 133 | -119 | '23/09/04 | 34.8 | +0.4 | +1.16 | 466 | 75 | 67 | +8 | 2,204 | 3.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 75 | 67 | +7.99 | '23/09/01 | 34.4 | -0.1 | -0.29 | 353 | 97 | 70 | +27 | 2,218 | 3.44 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 97 | 70.2 | +26.8 | '23/08/31 | 34.5 | +0.25 | +0.73 | 347 | 57 | 38 | +19 | 2,191 | 3.39 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 57 | 38.3 | +18.7 | '23/08/30 | 34.25 | +0.45 | +1.33 | 502 | 238 | 58 | +180 | 2,186 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 58 | +180 | '23/08/29 | 33.8 | +0.4 | +1.2 | 292 | 186 | 31 | +155 | 2,006 | 3.11 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 186 | 31.1 | +155 | '23/08/28 | 33.4 | -0.6 | -1.76 | 444 | 30 | 288 | -258 | 1,847 | 2.86 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 31 | 290 | -259 | '23/08/25 | 34 | +0.3 | +0.89 | 384 | 195 | 39 | +156 | 2,104 | 3.26 | 3 | 0 | +3 | 0 | 10.2 | -10.2 | 198 | 49.2 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.7 | -0.35 | -1.03 | 517 | 101 | 229 | -128 | 1,943 | 3.01 | 0 | 6 | -6 | 1 | 1.33 | -0.33 | 102 | 236 | -134 | '23/08/23 | 34.05 | +0.25 | +0.74 | 470 | 176 | 28 | +148 | 2,027 | 3.14 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 176 | 28.2 | +148 | '23/08/22 | 33.8 | -0.75 | -2.17 | 724 | 32 | 401 | -369 | 1,875 | 2.9 | 0 | 1 | -1 | 2 | 2.71 | -0.71 | 34 | 405 | -371 | '23/08/21 | 34.55 | +0.8 | +2.37 | 818 | 325 | 92 | +233 | 2,196 | 3.4 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 325 | 92.2 | +233 | '23/08/18 | 33.75 | -0.85 | -2.46 | 660 | 87 | 249 | -162 | 2,037 | 3.15 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 88 | 250 | -162 | '23/08/17 | 34.6 | +0.4 | +1.17 | 624 | 247 | 105 | +142 | 2,249 | 3.48 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 247 | 105 | +142 | '23/08/16 | 34.2 | -0.35 | -1.01 | 691 | 413 | 94 | +319 | 2,137 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 94 | +319 | '23/08/15 | 34.55 | +0.9 | +2.67 | 617 | 447 | 69 | +378 | 2,025 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 69 | +378 | '23/08/14 | 33.65 | -1.6 | -4.54 | 1,127 | 504 | 131 | +373 | 1,647 | 2.55 | 0 | 0 | 0 | 3 | 24.6 | -21.6 | 507 | 156 | +351 | '23/08/11 | 35.25 | -0.15 | -0.42 | 489 | 113 | 122 | -9 | 1,333 | 2.06 | 0 | 0 | 0 | 1 | 23 | -22 | 114 | 145 | -31 | '23/08/10 | 35.4 | -0.65 | -1.8 | 1,025 | 291 | 255 | +36 | 1,269 | 1.96 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 291 | 256 | +35.1 | '23/08/09 | 36.05 | +0.25 | +0.7 | 707 | 361 | 97 | +264 | 1,209 | 1.87 | 0 | 1 | -1 | 0 | 20.1 | -20.1 | 361 | 118 | +243 | '23/08/08 | 35.8 | -2.5 | -6.53 | 2,663 | 473 | 691 | -218 | 963 | 1.49 | 0 | 0 | 0 | 3 | 42.6 | -39.6 | 476 | 734 | -258 | '23/08/07 | 38.3 | -0.3 | -0.78 | 785 | 330 | 158 | +172 | 1,207 | 1.87 | 0 | 2 | -2 | 0 | 32.1 | -32.1 | 330 | 192 | +138 | '23/08/04 | 38.6 | -0.3 | -0.77 | 595 | 200 | 116 | +84 | 1,031 | 1.59 | 0 | 0 | 0 | 0.78 | 1 | -0.22 | 201 | 117 | +83.8 | '23/08/02 | 38.9 | -0.55 | -1.39 | 777 | 92 | 151 | -59 | 918 | 1.42 | 0 | 0 | 0 | 0.08 | 22.9 | -22.8 | 92.1 | 174 | -81.8 | '23/08/01 | 39.45 | +0.25 | +0.64 | 948 | 255 | 274 | -19 | 1,006 | 1.56 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 255 | 274 | -19.1 | '23/07/31 | 39.2 | -0.1 | -0.25 | 1,115 | 373 | 198 | +175 | 983 | 1.52 | 0 | 1 | -1 | 10 | 27.3 | -17.3 | 383 | 226 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.3 | -0.45 | -1.13 | 608 | 29.2 | 205 | -176 | 869 | 1.34 | 0 | 1 | -1 | 1 | 10 | -9.04 | 30.2 | 216 | -186 | '23/07/27 | 39.75 | -0.1 | -0.25 | 1,330 | 342 | 319 | +23 | 1,087 | 1.68 | 0 | 2 | -2 | 3 | 4 | -1 | 345 | 325 | +20 | '23/07/26 | 39.85 | +0.95 | +2.44 | 3,362 | 763 | 1,050 | -287 | 1,140 | 1.76 | 0 | 0 | 0 | 11 | 11.3 | -0.32 | 774 | 1,061 | -287 | '23/07/25 | 38.9 | +1.35 | +3.6 | 1,317 | 611 | 245 | +366 | 1,418 | 2.19 | 0 | 3 | -3 | 5 | 6.3 | -1.3 | 616 | 254 | +362 | '23/07/24 | 37.55 | -1.25 | -3.22 | 1,623 | 392 | 192 | +200 | 1,069 | 1.65 | 0 | 374 | -374 | 4 | 5.91 | -1.91 | 396 | 572 | -176 | '23/07/21 | 38.8 | -0.7 | -1.77 | 822 | 139 | 185 | -46 | 1,102 | 1.7 | 0 | 245 | -245 | 7 | 1.53 | +5.47 | 146 | 432 | -286 | '23/07/20 | 39.5 | +0.9 | +2.33 | 1,227 | 547 | 68 | +479 | 1,027 | 1.59 | 0 | 388 | -388 | 1 | 11.6 | -10.6 | 548 | 468 | +80.4 | '23/07/19 | 38.6 | -1.4 | -3.5 | 1,989 | 163 | 176 | -13 | 603 | 0.93 | 0 | 470 | -470 | 6 | 6.34 | -0.34 | 169 | 652 | -483 | '23/07/18 | 40 | -1.35 | -3.26 | 2,048 | 158 | 644 | -486 | 540 | 0.83 | 0 | 331 | -331 | 5 | 35.9 | -30.9 | 163 | 1,011 | -848 | '23/07/17 | 41.35 | +0.65 | +1.6 | 1,596 | 455 | 211 | +244 | 859 | 1.33 | 0 | 0 | 0 | 2.02 | 21 | -19 | 457 | 232 | +225 | '23/07/14 | 40.7 | +0.1 | +0.25 | 811 | 160 | 226 | -66 | 570 | 0.88 | 0 | 0 | 0 | 1 | 11 | -9.99 | 161 | 237 | -76 | '23/07/13 | 40.6 | -1.2 | -2.87 | 1,939 | 110 | 196 | -86 | 642 | 0.99 | 0 | 0 | 0 | 5 | 26.5 | -21.5 | 115 | 223 | -108 | '23/07/12 | 41.8 | -0.25 | -0.59 | 636 | 71 | 94 | -23 | 368 | 0.57 | 0 | 4 | -4 | 0 | 19.4 | -19.4 | 71 | 117 | -46.4 | '23/07/11 | 42.05 | +0.45 | +1.08 | 977 | 129 | 137 | -8 | 391 | 0.6 | 0 | 4 | -4 | 2 | 19.4 | -17.4 | 131 | 160 | -29.4 | '23/07/10 | 43.8 | -0.5 | -1.13 | 1,048 | 73.1 | 125 | -51.9 | 426 | 0.66 | 0 | 4 | -4 | 2 | 3.09 | -1.09 | 75.1 | 132 | -57 | '23/07/07 | 44.3 | -1.05 | -2.32 | 1,207 | 102 | 243 | -141 | 556 | 0.86 | 0 | 1 | -1 | 10 | 8.26 | +1.74 | 112 | 252 | -140 | '23/07/06 | 45.35 | -0.45 | -0.98 | 906 | 161 | 166 | -5 | 721 | 1.11 | 0 | 4 | -4 | 6 | 8.27 | -2.27 | 167 | 178 | -11.3 | '23/07/05 | 45.8 | 0 | 0 | 983 | 152 | 219 | -67 | 829 | 1.28 | 0 | 1 | -1 | 0 | 0.34 | -0.34 | 152 | 220 | -68.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45.8 | -0.3 | -0.65 | 1,117 | 266 | 213 | +53 | 995 | 1.54 | 0 | 4 | -4 | 0 | 4.06 | -4.06 | 266 | 221 | +44.9 | '23/07/03 | 46.1 | 0 | 0 | 1,074 | 204 | 161 | +43 | 1,037 | 1.6 | 0 | 1 | -1 | 5 | 0 | +5 | 209 | 162 | +47 | '23/06/30 | 46.1 | +0.95 | +2.1 | 1,439 | 548 | 34 | +514 | 1,212 | 1.87 | 0 | 5 | -5 | 8 | 3.87 | +4.13 | 556 | 42.9 | +513 | '23/06/29 | 45.15 | +0.35 | +0.78 | 694 | 266 | 88 | +178 | 745 | 1.15 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 273 | 88 | +185 | '23/06/28 | 44.8 | -0.05 | -0.11 | 513 | 90 | 50 | +40 | 539 | 0.83 | 0 | 0 | 0 | 8 | 2.89 | +5.11 | 98 | 52.9 | +45.1 | '23/06/27 | 44.85 | 0 | 0 | 813 | 107 | 125 | -18 | 503 | 0.77 | 2 | 0 | +2 | 17 | 0.43 | +16.6 | 126 | 125 | +0.57 | '23/06/26 | 44.85 | -0.25 | -0.55 | 790 | 27 | 194 | -167 | 570 | 0.88 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 27 | 196 | -169 | '23/06/21 | 45.1 | 0 | 0 | 619 | 75 | 65 | +10 | 733 | 1.13 | 0 | 1 | -1 | 6 | 0.01 | +5.99 | 81 | 66 | +15 | '23/06/20 | 45.1 | -0.1 | -0.22 | 565 | 31 | 126 | -95 | 760 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 126 | -95 | '23/06/19 | 45.2 | -0.4 | -0.88 | 924 | 59 | 150 | -91 | 1,129 | 1.75 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 59 | 151 | -91.6 | '23/06/16 | 45.6 | +0.5 | +1.11 | 1,102 | 249 | 136 | +113 | 934 | 1.44 | 0 | 7 | -7 | 0 | 1.57 | -1.57 | 249 | 145 | +104 | '23/06/15 | 45.1 | 0 | 0 | 895 | 119 | 104 | +15 | 887 | 1.37 | 0 | 9 | -9 | 0 | 11.3 | -11.3 | 119 | 124 | -5.26 | '23/06/14 | 45.1 | +0.1 | +0.22 | 996 | 172 | 120 | +52 | 837 | 1.29 | 0 | 1 | -1 | 7 | 3.12 | +3.88 | 179 | 124 | +54.9 | '23/06/13 | 45 | +0.2 | +0.45 | 1,147 | 177 | 182 | -5 | 806 | 1.24 | 0 | 4 | -4 | 22 | 3.02 | +19 | 199 | 189 | +9.98 | '23/06/12 | 44.8 | -0.85 | -1.86 | 1,975 | 183 | 359 | -176 | 754 | 1.16 | 0 | 4 | -4 | 2 | 24.6 | -22.6 | 185 | 388 | -203 | '23/06/09 | 45.65 | +0.5 | +1.11 | 1,924 | 188 | 286 | -98 | 874 | 1.35 | 0 | 0 | 0 | 6 | 2.96 | +3.04 | 194 | 289 | -95 | '23/06/08 | 45.15 | -2.85 | -5.94 | 6,299 | 855 | 791 | +64 | 947 | 1.46 | 0 | 8 | -8 | 11 | 61.4 | -50.4 | 866 | 860 | +5.59 | '23/06/07 | 48 | -0.55 | -1.13 | 4,804 | 251 | 592 | -341 | 13,318 | 20.8 | 0 | 3 | -3 | 12 | 6.68 | +5.32 | 263 | 602 | -339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 48.55 | -3.95 | -7.52 | 19,099 | 1,133 | 2,754 | -1,621 | 13,495 | 21.1 | 0 | 0 | 0 | 47.5 | 143 | -95.2 | 1,180 | 2,897 | -1,716 | '23/06/05 | 52.5 | +4.7 | +9.83 | 17,263 | 1,574 | 1,984 | -410 | 15,061 | 23.6 | 0 | 8 | -8 | 220 | 0.4 | +220 | 1,794 | 1,992 | -198 | '23/06/02 | 47.8 | +0.1 | +0.21 | 1,791 | 338 | 259 | +79 | 15,384 | 24 | 0 | 9 | -9 | 2 | 1.29 | +0.71 | 340 | 269 | +70.7 | '23/06/01 | 47.7 | -0.5 | -1.04 | 1,471 | 205 | 504 | -299 | 15,439 | 24.1 | 0 | 3 | -3 | 26 | 1.14 | +24.9 | 231 | 508 | -277 | '23/05/31 | 48.2 | +0.55 | +1.15 | 1,509 | 567 | 118 | +449 | 15,937 | 24.9 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 567 | 118 | +449 | '23/05/30 | 47.65 | -0.15 | -0.31 | 1,746 | 632 | 266 | +366 | 15,513 | 24.2 | 0 | 0 | 0 | 0 | 9.27 | -9.27 | 632 | 275 | +357 | '23/05/29 | 47.8 | +0.95 | +2.03 | 1,847 | 953 | 151 | +802 | 15,147 | 23.7 | 0 | 5 | -5 | 0 | 0.32 | -0.32 | 953 | 156 | +797 | '23/05/26 | 46.85 | -1.4 | -2.9 | 3,621 | 182 | 1,282 | -1,100 | 14,364 | 22.5 | 0 | 5 | -5 | 2 | 6.87 | -4.87 | 184 | 1,294 | -1,110 | '23/05/25 | 48.25 | -0.35 | -0.72 | 2,600 | 746 | 532 | +214 | 15,568 | 24.3 | 0 | 1 | -1 | 1.12 | 4.78 | -3.67 | 747 | 538 | +209 | '23/05/24 | 48.6 | +0.5 | +1.04 | 3,270 | 848 | 346 | +502 | 15,347 | 24 | 0 | 0 | 0 | 0 | 4.28 | -4.28 | 848 | 350 | +498 | '23/05/23 | 48.1 | -0.6 | -1.23 | 4,084 | 452 | 713 | -261 | 14,845 | 23.2 | 0 | 0 | 0 | 4 | 54.7 | -50.7 | 456 | 768 | -312 | '23/05/22 | 48.7 | +1.55 | +3.29 | 3,926 | 1,378 | 319 | +1,059 | 15,085 | 23.6 | 0 | 0 | 0 | 197 | 4 | +193 | 1,575 | 323 | +1,252 | '23/05/19 | 47.15 | -0.85 | -1.77 | 8,819 | 942 | 1,521 | -579 | 14,019 | 21.9 | 0 | 0 | 0 | 2 | 169 | -167 | 944 | 1,690 | -746 | '23/05/18 | 48 | +1.8 | +3.9 | 11,152 | 1,312 | 1,611 | -299 | 14,562 | 22.8 | 2 | 0 | +2 | 194 | 10.5 | +183 | 1,508 | 1,622 | -114 | '23/05/17 | 46.2 | +0.6 | +1.32 | 1,388 | 544 | 124 | +420 | 14,845 | 23.2 | 114 | 0 | +114 | 1 | 3 | -2 | 659 | 127 | +532 | '23/05/16 | 45.6 | +0.55 | +1.22 | 1,722 | 534 | 144 | +390 | 14,425 | 22.6 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 534 | 144 | +390 | '23/05/15 | 45.05 | -0.7 | -1.53 | 844 | 58 | 273 | -215 | 14,097 | 22 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 60 | 276 | -216 | '23/05/12 | 45.75 | +1.8 | +4.1 | 1,852 | 812 | 161 | +651 | 14,304 | 22.4 | 0 | 0 | 0 | 0 | 37.1 | -37.1 | 812 | 198 | +614 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.95 | -1.8 | -3.93 | 2,214 | 192 | 436 | -244 | 13,645 | 21.3 | 0 | 0 | 0 | 38 | 16.7 | +21.3 | 230 | 453 | -223 | '23/05/10 | 45.75 | -0.05 | -0.11 | 2,012 | 386 | 304 | +82 | 13,839 | 21.6 | 0 | 0 | 0 | 4 | 65 | -61 | 390 | 369 | +21 | '23/05/09 | 45.8 | +1.15 | +2.58 | 5,641 | 599 | 702 | -103 | 13,740 | 21.5 | 0 | 0 | 0 | 51 | 40.7 | +10.3 | 650 | 743 | -92.7 | '23/05/08 | 44.65 | -0.1 | -0.22 | 716 | 97 | 71 | +26 | 13,749 | 21.5 | 0 | 0 | 0 | 90 | 1.03 | +89 | 187 | 72 | +115 | '23/05/05 | 44.75 | -0.1 | -0.22 | 636 | 21 | 146 | -125 | 13,721 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 147 | -126 | '23/05/04 | 44.85 | 0 | 0 | 619 | 93 | 109 | -16 | 13,838 | 21.6 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 93 | 109 | -16.4 | '23/05/03 | 44.85 | -0.45 | -0.99 | 744 | 141 | 132 | +9 | 13,843 | 21.6 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 142 | 133 | +8.7 | '23/05/02 | 45.3 | +0.5 | +1.12 | 542 | 84 | 38 | +46 | 13,817 | 21.6 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 84.2 | 39 | +45.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|