≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4931 新盛力資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.35 31.3 +0.05 +0.16% 0.96% 31.35 31.55 31.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
175550萬 256 0.7張/筆 31.37元 1.93 19 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
165517.4萬 204 0.8張/筆 31.34元 -0.25 (-0.79%)

連漲連跌: 連5跌→漲  ( +0.05元 / +0.16%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4931 新盛力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.35+0.05+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.17%
'24/04/2531.3-0.25-0.79%-0.63%19857.42-274.32-1.36%-0.06%+0.57%-0.58%
'24/04/2431.55-0.05-0.16%-0.79%20131.74+532.46+2.72%+2.66%-2.88%-3.45%
'24/04/2331.6-0.1-0.32%-1.1%19599.28+188.06+0.97%+3.65%-1.29%-4.76%
'24/04/2231.7-0.2-0.63%-1.72%19411.22-115.9-0.59%+3.04%-0.04%-4.76%
'24/04/1931.9-2.2-6.45%-8.06%19527.12-774.08-3.81%-0.89%-2.64%-7.17%
'24/04/1834.1+0.35+1.04%-7.11%20301.2+87.87+0.43%-0.46%+0.61%-6.65%
'24/04/1733.75+0.75+2.27%-5%20213.33+311.37+1.56%+1.1%+0.71%-6.1%
'24/04/1633-0.6-1.79%-6.7%19901.96-547.81-2.68%-1.61%+0.89%-5.09%
'24/04/1533.6+0.5+1.51%-5.29%20449.77-286.8-1.38%-2.97%+2.89%-2.32%
'24/04/1233.1+0.55+1.69%-3.69%20736.57-16.65-0.08%-3.05%+1.77%-0.64%
'24/04/1132.55-0.15-0.46%-4.13%20753.22-10.31-0.05%-3.1%-0.41%-1.03%
'24/04/1032.7+0.2+0.62%-3.54%20763.53-32.67-0.16%-3.25%+0.78%-0.29%
'24/04/0932.5+0.05+0.15%-3.39%20796.2+378.5+1.85%-1.46%-1.7%-1.93%
'24/04/0832.45+0.4+1.25%-2.18%20417.7+80.1+0.39%-1.07%+0.86%-1.12%
'24/04/0332.05+0.05+0.16%-2.03%20337.6-128.97-0.63%-1.69%+0.79%-0.34%
'24/04/0232+0.1+0.31%-1.72%20466.57+244.24+1.21%-0.5%-0.9%-1.22%
'24/04/0131.9-0.85-2.6%-4.27%20222.33-72.12-0.36%-0.86%-2.24%-3.42%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.75+0.25+0.77%-3.54%20294.45+147.9+0.73%-0.13%+0.04%-3.41%
'24/03/2832.5-0.2-0.61%-4.13%20146.55-53.57-0.27%-0.39%-0.34%-3.73%
'24/03/2732.7+1.4+4.47%+0.16%20200.12+73.63+0.37%-0.03%+4.1%+0.19%
'24/03/2631.3-0.65-2.03%-1.88%20126.49-65.76-0.33%-0.36%-1.7%-1.52%
'24/03/2531.95-0.15-0.47%-2.34%20192.25-36.18-0.18%-0.53%-0.29%-1.8%
'24/03/2232.1+1.5+4.9%+2.45%20228.43+29.34+0.15%-0.39%+4.75%+2.84%
'24/03/2130.6+0.15+0.49%+2.96%20199.09+414.64+2.1%+1.7%-1.61%+1.26%
'24/03/2030.4500%+2.96%19784.45-72.75-0.37%+1.33%+0.37%+1.63%
'24/03/1930.45-0.05-0.16%+2.79%19857.2-22.65-0.11%+1.21%-0.05%+1.58%
'24/03/1830.5+0.3+0.99%+3.81%19879.85+197.35+1%+2.23%-0.01%+1.58%
'24/03/1530.2-0.35-1.15%+2.62%19682.5-255.42-1.28%+0.92%+0.13%+1.7%
'24/03/1430.55+0.35+1.16%+3.81%19937.92+9.41+0.05%+0.96%+1.11%+2.84%
'24/03/1330.2-1.05-3.36%+0.32%19928.51+13.96+0.07%+1.03%-3.43%-0.71%
'24/03/1231.25+0.55+1.79%+2.12%19914.55+188.47+0.96%+2%+0.83%+0.12%
'24/03/1130.7+0.55+1.82%+3.98%19726.08-59.24-0.3%+1.69%+2.12%+2.29%
'24/03/0830.15-0.95-3.05%+0.8%19785.32+91.8+0.47%+2.17%-3.52%-1.36%
'24/03/0731.1-0.8-2.51%-1.72%19693.52+194.07+1%+3.19%-3.51%-4.91%
'24/03/0631.9+0.2+0.63%-1.1%19499.45+112.53+0.58%+3.78%+0.05%-4.89%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.7-0.1-0.31%-1.42%19386.92+81.61+0.42%+4.22%-0.73%-5.64%
'24/03/0431.8+0.3+0.95%-0.48%19305.31+369.38+1.95%+6.26%-1%-6.73%
'24/03/0131.5+0.05+0.16%-0.32%18935.93-30.84-0.16%+6.08%+0.32%-6.4%
'24/02/2931.45+0.35+1.13%+0.8%18966.77+112.36+0.6%+6.72%+0.53%-5.91%
'24/02/2731.1-0.65-2.05%-1.26%18854.41-93.64-0.49%+6.19%-1.56%-7.45%
'24/02/2631.75-0.15-0.47%-1.72%18948.05+58.86+0.31%+6.52%-0.78%-8.24%
'24/02/2331.9-0.5-1.54%-3.24%18889.19+36.41+0.19%+6.72%-1.73%-9.97%
'24/02/2232.4-0.45-1.37%-4.57%18852.78+176.47+0.94%+7.73%-2.31%-12.3%
'24/02/2132.85+0.7+2.18%-2.49%18676.31-76.85-0.41%+7.29%+2.59%-9.78%
'24/02/2032.15-0.45-1.38%-3.83%18753.16+117.36+0.63%+7.97%-2.01%-11.8%
'24/02/1932.6+0.7+2.19%-1.72%18635.8+28.55+0.15%+8.13%+2.04%-9.86%
'24/02/1631.9+0.7+2.24%+0.48%18607.25-37.32-0.2%+7.92%+2.44%-7.44%
'24/02/1531.2+1.35+4.52%+5.03%18644.57+548.5+3.03%+11.2%+1.49%-6.16%
'24/02/0529.85-0.1-0.33%+4.67%18096.07+36.14+0.2%+11.4%-0.53%-6.74%
'24/02/0229.95-0.25-0.83%+3.81%18059.93+91.82+0.51%+12%-1.34%-8.17%
'24/02/0130.200%+3.81%17968.11+78.55+0.44%+12.5%-0.44%-8.66%
'24/01/3130.2+0.25+0.83%+4.67%17889.56-145.07-0.8%+11.6%+1.63%-6.89%
'24/01/3029.95-0.3-0.99%+3.64%18034.63-85-0.47%+11%-0.52%-7.41%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.25+0.9+3.07%+6.81%18119.63+124.6+0.69%+11.8%+2.38%-5%
'24/01/2629.35-0.45-1.51%+5.2%17995.03-7.59-0.04%+11.8%-1.47%-6.56%
'24/01/2529.8-0.5-1.65%+3.47%18002.62+126.79+0.71%+12.6%-2.36%-9.09%
'24/01/2430.3+0.45+1.51%+5.03%17875.83+1.24+0.01%+12.6%+1.5%-7.54%
'24/01/2329.85+0.15+0.51%+5.56%17874.59+59.49+0.33%+12.9%+0.18%-7.39%
'24/01/2229.7+0.45+1.54%+7.18%17815.1+133.58+0.76%+13.8%+0.78%-6.61%
'24/01/1929.25-0.25-0.85%+6.27%17681.52+453.73+2.63%+16.8%-3.48%-10.5%
'24/01/1829.5-0.3-1.01%+5.2%17227.79+66+0.38%+17.2%-1.39%-12%
'24/01/1729.8-1.3-4.18%+0.8%17161.79-185.08-1.07%+16%-3.11%-15.2%
'24/01/1631.1+1.35+4.54%+5.38%17346.87-199.95-1.14%+14.7%+5.68%-9.29%
'24/01/1529.75+0.6+2.06%+7.55%17546.82+33.99+0.19%+14.9%+1.87%-7.34%
'24/01/1229.15+0.05+0.17%+7.73%17512.83-32.49-0.19%+14.7%+0.36%-6.95%
'24/01/1129.100%+7.73%17545.32+79.69+0.46%+15.2%-0.46%-7.47%
'24/01/1029.1-0.3-1.02%+6.63%17465.63-69.86-0.4%+14.7%-0.62%-8.11%
'24/01/0929.4-0.5-1.67%+4.85%17535.49-37.17-0.21%+14.5%-1.46%-9.65%
'24/01/0829.9+0.1+0.34%+5.2%17572.66+53.52+0.31%+14.8%+0.03%-9.65%
'24/01/0529.8-0.05-0.17%+5.03%17519.14-30.51-0.17%+14.6%0%-9.62%
'24/01/0429.85-0.4-1.32%+3.64%17549.65-9.66-0.06%+14.6%-1.26%-10.9%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.25-0.25-0.82%+2.79%17559.31-294.45-1.65%+12.7%+0.83%-9.91%
'24/01/0230.5+0.35+1.16%+3.98%17853.76-77.05-0.43%+12.2%+1.59%-8.23%
'23/12/2930.15-0.45-1.47%+2.45%17930.81+20.44+0.11%+12.3%-1.58%-9.89%
'23/12/2830.6-0.15-0.49%+1.95%17910.37+18.87+0.11%+12.5%-0.6%-10.5%
'23/12/2730.75+0.35+1.15%+3.12%17891.5+139.77+0.79%+13.3%+0.36%-10.2%
'23/12/2630.4-0.3-0.98%+2.12%17751.73+146.89+0.83%+14.3%-1.81%-12.2%
'23/12/2530.7-0.4-1.29%+0.8%17604.84+8.21+0.05%+14.3%-1.34%-13.5%
'23/12/2231.1-0.3-0.96%-0.16%17596.63+52.89+0.3%+14.7%-1.26%-14.8%
'23/12/2131.4-0.35-1.1%-1.26%17543.74-91.46-0.52%+14.1%-0.58%-15.4%
'23/12/2031.75+0.65+2.09%+0.8%17635.2+58.65+0.33%+14.5%+1.76%-13.7%
'23/12/1931.1+0.05+0.16%+0.97%17576.55-75.48-0.43%+14%+0.59%-13%
'23/12/1831.05-0.4-1.27%-0.32%17652.03-21.84-0.12%+13.8%-1.15%-14.2%
'23/12/1531.45-0.15-0.47%-0.79%17673.87+20.76+0.12%+14%-0.59%-14.8%
'23/12/1431.6+0.1+0.32%-0.48%17653.11+184.18+1.05%+15.2%-0.73%-15.7%
'23/12/1331.5-0.25-0.79%-1.26%17468.93+18.3+0.1%+15.3%-0.89%-16.6%
'23/12/1231.75-0.55-1.7%-2.94%17450.63+32.29+0.19%+15.5%-1.89%-18.5%
'23/12/1132.3-0.05-0.15%-3.09%17418.34+34.35+0.2%+15.7%-0.35%-18.8%
'23/12/0832.35-0.1-0.31%-3.39%17383.99+105.25+0.61%+16.4%-0.92%-19.8%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.45-0.25-0.76%-4.13%17278.74-81.98-0.47%+15.9%-0.29%-20%
'23/12/0632.700%-4.13%17360.72+32.71+0.19%+16.1%-0.19%-20.2%
'23/12/0532.7-0.8-2.39%-6.42%17328.01-93.47-0.54%+15.5%-1.85%-21.9%
'23/12/0433.5+0.5+1.52%-5%17421.48-16.87-0.1%+15.4%+1.62%-20.4%
'23/12/0133+0.2+0.61%-4.42%17438.35+4.5+0.03%+15.4%+0.58%-19.8%
'23/11/3032.8-0.35-1.06%-5.43%17433.85+63.29+0.36%+15.8%-1.42%-21.3%
'23/11/2933.15-0.25-0.75%-6.14%17370.56+29.31+0.17%+16%-0.92%-22.2%
'23/11/2833.4+0.75+2.3%-3.98%17341.25+203.83+1.19%+17.4%+1.11%-21.4%
'23/11/2732.65-0.35-1.06%-5%17137.42-150-0.87%+16.4%-0.19%-21.4%
'23/11/2433-0.4-1.2%-6.14%17287.42-7.13-0.04%+16.3%-1.16%-22.5%
'23/11/2333.4-0.3-0.89%-6.97%17294.55-15.71-0.09%+16.2%-0.8%-23.2%
'23/11/2233.7-0.75-2.18%-9%17310.26-106.44-0.61%+15.5%-1.57%-24.5%
'23/11/2134.45-0.75-2.13%-10.9%17416.7+206.23+1.2%+16.9%-3.33%-27.8%
'23/11/2035.2+2.1+6.34%-5.29%17210.47+1.52+0.01%+16.9%+6.33%-22.2%
'23/11/1733.1+3+9.97%+4.15%17208.95+37.77+0.22%+17.2%+9.75%-13%
'23/11/1630.1+0.45+1.52%+5.73%17171.18+42.4+0.25%+17.5%+1.27%-11.7%
'23/11/1529.65+0.5+1.72%+7.55%17128.78+213.07+1.26%+18.9%+0.46%-11.4%
'23/11/1429.15+0.45+1.57%+9.23%16915.71+76.42+0.45%+19.5%+1.12%-10.3%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.7+0.05+0.17%+9.42%16839.29+156.62+0.94%+20.6%-0.77%-11.2%
'23/11/1028.65-0.85-2.88%+6.27%16682.67-62.98-0.38%+20.2%-2.5%-13.9%
'23/11/0929.5-0.7-2.32%+3.81%16745.65+4.82+0.03%+20.2%-2.35%-16.4%
'23/11/0830.2-0.05-0.17%+3.64%16740.83+55.88+0.33%+20.6%-0.5%-17%
'23/11/0730.25-0.25-0.82%+2.79%16684.95+35.59+0.21%+20.8%-1.03%-18.1%
'23/11/0630.5+0.65+2.18%+5.03%16649.36+141.71+0.86%+21.9%+1.32%-16.9%
'23/11/0329.85+0.05+0.17%+5.2%16507.65+110.7+0.68%+22.7%-0.51%-17.5%
'23/11/0229.8+0.65+2.23%+7.55%16396.95+358.39+2.23%+25.5%0%-17.9%
'23/11/0129.15+0.05+0.17%+7.73%16038.56+37.29+0.23%+25.7%-0.06%-18%
'23/10/3129.1-1.2-3.96%+3.47%16001.27-148.41-0.92%+24.6%-3.04%-21.1%
'23/10/3030.3+0.25+0.83%+4.33%16149.68+15.07+0.09%+24.7%+0.74%-20.4%
'23/10/2730.05-0.15-0.5%+3.81%16134.61+60.87+0.38%+25.2%-0.88%-21.4%
'23/10/2630.2-0.8-2.58%+1.13%16073.74-285.15-1.74%+23%-0.84%-21.9%
'23/10/2531+0.55+1.81%+2.96%16358.89+49.13+0.3%+23.4%+1.51%-20.4%
'23/10/2430.45+0.4+1.33%+4.33%16309.76+58.4+0.36%+23.8%+0.97%-19.5%
'23/10/2330.05+0.25+0.84%+5.2%16251.36-189.36-1.15%+22.4%+1.99%-17.2%
'23/10/2029.8-0.55-1.81%+3.29%16440.72-12.01-0.07%+22.3%-1.74%-19%
'23/10/1930.3500%+3.29%16452.73+11.82+0.07%+22.4%-0.07%-19.1%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.35-1.1-3.5%-0.32%16440.91-201.64-1.21%+20.9%-2.29%-21.2%
'23/10/1731.45-0.8-2.48%-2.79%16642.55-9.69-0.06%+20.8%-2.42%-23.6%
'23/10/1632.25-0.35-1.07%-3.83%16652.24-130.33-0.78%+19.9%-0.29%-23.7%
'23/10/1332.6-0.05-0.15%-3.98%16782.57-43.34-0.26%+19.6%+0.11%-23.6%
'23/10/1232.65+0.5+1.56%-2.49%16825.91+153.88+0.92%+20.7%+0.64%-23.2%
'23/10/1132.15-1-3.02%-5.43%16672.03+151.46+0.92%+21.8%-3.94%-27.2%
'23/10/0633.1500%-5.43%16520.57+67.05+0.41%+22.3%-0.41%-27.7%
'23/10/0533.15+0.15+0.45%-5%16453.52+180.14+1.11%+23.6%-0.66%-28.6%
'23/10/0433-0.6-1.79%-6.7%16273.38-180.96-1.1%+22.3%-0.69%-29%
'23/10/0333.6-0.2-0.59%-7.25%16454.34-102.97-0.62%+21.5%+0.03%-28.8%
'23/10/0233.8+0.4+1.2%-6.14%16557.31+203.57+1.24%+23%-0.04%-29.2%
'23/09/2833.400%-6.14%16353.74+43.38+0.27%+23.4%-0.27%-29.5%
'23/09/2733.4-0.25-0.74%-6.84%16310.36+34.29+0.21%+23.6%-0.95%-30.5%
'23/09/2633.65-0.35-1.03%-7.79%16276.07-176.16-1.07%+22.3%+0.04%-30.1%
'23/09/2534+1.3+3.98%-4.13%16452.23+107.75+0.66%+23.1%+3.32%-27.2%
'23/09/2232.7+0.65+2.03%-2.18%16344.48+27.81+0.17%+23.3%+1.86%-25.5%
'23/09/2132.05-0.4-1.23%-3.39%16316.67-218.08-1.32%+21.7%+0.09%-25.1%
'23/09/2032.45-0.55-1.67%-5%16534.75-101.57-0.61%+20.9%-1.06%-25.9%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933-0.5-1.49%-6.42%16636.32-61.92-0.37%+20.5%-1.12%-26.9%
'23/09/1833.5+0.15+0.45%-6%16698.24-222.68-1.32%+18.9%+1.77%-24.9%
'23/09/1533.35-0.25-0.74%-6.7%16920.92+113.36+0.67%+19.7%-1.41%-26.4%
'23/09/1433.6+0.3+0.9%-5.86%16807.56+226.05+1.36%+21.3%-0.46%-27.2%
'23/09/1333.3+0.75+2.3%-3.69%16581.51+8.8+0.05%+21.4%+2.25%-25.1%
'23/09/1232.55+0.35+1.09%-2.64%16572.71+139.76+0.85%+22.4%+0.24%-25.1%
'23/09/1132.2+0.15+0.47%-2.18%16432.95-143.07-0.86%+21.4%+1.33%-23.6%
'23/09/0832.05-3.4-9.59%-11.6%16576.02-43.12-0.26%+21.1%-9.33%-32.6%
'23/09/0735.45+0.55+1.58%-10.2%16619.14-119.02-0.71%+20.2%+2.29%-30.4%
'23/09/0634.900%-10.2%16738.16-53.45-0.32%+19.8%+0.32%-30%
'23/09/0534.9+0.1+0.29%-9.91%16791.61+1.92+0.01%+19.8%+0.28%-29.8%
'23/09/0434.8+0.4+1.16%-8.87%16789.69+144.75+0.87%+20.9%+0.29%-29.7%
'23/09/0134.4-0.1-0.29%-9.13%16644.94+10.43+0.06%+21%-0.35%-30.1%
'23/08/3134.5+0.25+0.73%-8.47%16634.51-85.31-0.51%+20.3%+1.24%-28.8%
'23/08/3034.25+0.45+1.33%-7.25%16719.82+96.17+0.58%+21%+0.75%-28.3%
'23/08/2933.8+0.4+1.2%-6.14%16623.65+114.39+0.69%+21.9%+0.51%-28%
'23/08/2833.4-0.6-1.76%-7.79%16509.26+27.68+0.17%+22.1%-1.93%-29.9%
'23/08/2534+0.3+0.89%-6.97%16481.58-289.29-1.72%+20%+2.61%-26.9%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.7-0.35-1.03%-7.93%16770.87+193.97+1.17%+21.4%-2.2%-29.3%
'23/08/2334.05+0.25+0.74%-7.25%16576.9+139.29+0.85%+22.4%-0.11%-29.7%
'23/08/2233.8-0.75-2.17%-9.26%16437.61+56.12+0.34%+22.8%-2.51%-32.1%
'23/08/2134.55+0.8+2.37%-7.11%16381.49+0.180%+22.8%+2.37%-29.9%
'23/08/1833.75-0.85-2.46%-9.39%16381.31-135.35-0.82%+21.8%-1.64%-31.2%
'23/08/1734.6+0.4+1.17%-8.33%16516.66+69.88+0.42%+22.3%+0.75%-30.7%
'23/08/1634.2-0.35-1.01%-9.26%16446.78-8.02-0.05%+22.3%-0.96%-31.5%
'23/08/1534.55+0.9+2.67%-6.84%16454.8+61.14+0.37%+22.7%+2.3%-29.6%
'23/08/1433.65-1.6-4.54%-11.1%16393.66-207.59-1.25%+21.2%-3.29%-32.3%
'23/08/1135.25-0.15-0.42%-11.4%16601.25-33.45-0.2%+21%-0.22%-32.4%
'23/08/1035.4-0.65-1.8%-13%16634.7-236.24-1.4%+19.3%-0.4%-32.3%
'23/08/0936.05+0.25+0.7%-12.4%16870.94-6.13-0.04%+19.2%+0.74%-31.6%
'23/08/0835.8-2.5-6.53%-18.1%16877.07-118.93-0.7%+18.4%-5.83%-36.5%
'23/08/0738.3-0.3-0.78%-18.8%16996+152.32+0.9%+19.5%-1.68%-38.2%
'23/08/0438.6-0.3-0.77%-19.4%16843.68-50.05-0.3%+19.1%-0.47%-38.5%
'23/08/0238.9-0.55-1.39%-20.5%16893.73-319.14-1.85%+16.9%+0.46%-37.4%
'23/08/0139.45+0.25+0.64%-20%17212.87+67.44+0.39%+17.4%+0.25%-37.4%
'23/07/3139.2-0.1-0.25%-20.2%17145.43-147.5-0.85%+16.4%+0.6%-36.6%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.3-0.45-1.13%-21.1%17292.93+51.11+0.3%+16.7%-1.43%-37.8%
'23/07/2739.75-0.1-0.25%-21.3%17241.82+79.27+0.46%+17.2%-0.71%-38.6%
'23/07/2639.85+0.95+2.44%-19.4%17162.55-36.34-0.21%+17%+2.65%-36.4%
'23/07/2538.9+1.35+3.6%-16.5%17198.89+165.28+0.97%+18.1%+2.63%-34.6%
'23/07/2437.55-1.25-3.22%-19.2%17033.61+2.91+0.02%+18.1%-3.24%-37.3%
'23/07/2138.8-0.7-1.77%-20.6%17030.7-134.19-0.78%+17.2%-0.99%-37.9%
'23/07/2039.5+0.9+2.33%-18.8%17164.89+48.45+0.28%+17.6%+2.05%-36.3%
'23/07/1938.6-1.4-3.5%-21.6%17116.44-111.47-0.65%+16.8%-2.85%-38.4%
'23/07/1840-1.35-3.26%-24.2%17227.91-106.38-0.61%+16.1%-2.65%-40.3%
'23/07/1741.35+0.65+1.6%-23%17334.29+50.58+0.29%+16.4%+1.31%-39.4%
'23/07/1440.7+0.1+0.25%-22.8%17283.71+222.31+1.3%+17.9%-1.05%-40.7%
'23/07/1340.6-1.2-2.87%-25%17061.4+99.37+0.59%+18.6%-3.46%-43.6%
'23/07/1241.8-0.25-0.59%-25.4%16962.03+63.12+0.37%+19.1%-0.96%-44.5%
'23/07/1142.05+0.45+1.08%-24.6%16898.91+246.11+1.48%+20.8%-0.4%-45.5%
'23/07/1043.8-0.5-1.13%-24.3%16652.8-11.41-0.07%+20.7%-1.06%-45%
'23/07/0744.3-1.05-2.32%-26%16664.21-97.96-0.58%+20%-1.74%-46.1%
'23/07/0645.35-0.45-0.98%-26.7%16762.17-294.26-1.73%+18%+0.75%-44.7%
'23/07/0545.800%-26.7%17056.43-84.34-0.49%+17.4%+0.49%-44.1%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.8-0.3-0.65%-27.2%17140.77+56.57+0.33%+17.8%-0.98%-45%
'23/07/0346.100%-27.2%17084.2+168.66+1%+18.9%-1%-46.2%
'23/06/3046.1+0.95+2.1%-25.7%16915.54-26.76-0.16%+18.8%+2.26%-44.5%
'23/06/2945.15+0.35+0.78%-25.1%16942.3+6.67+0.04%+18.8%+0.74%-43.9%
'23/06/2844.8-0.05-0.11%-25.2%16935.63+47.73+0.28%+19.1%-0.39%-44.3%
'23/06/2744.8500%-25.2%16887.9-171.34-1%+17.9%+1%-43.1%
'23/06/2644.85-0.25-0.55%-25.6%17059.24-143.16-0.83%+17%+0.28%-42.6%
'23/06/2145.100%-25.6%17202.4+17.49+0.1%+17.1%-0.1%-42.7%
'23/06/2045.1-0.1-0.22%-25.8%17184.91-89.65-0.52%+16.5%+0.3%-42.2%
'23/06/1945.2-0.4-0.88%-26.4%17274.56-14.35-0.08%+16.4%-0.8%-42.8%
'23/06/1645.6+0.5+1.11%-25.6%17288.91-46.07-0.27%+16.1%+1.38%-41.7%
'23/06/1545.100%-25.6%17334.98+96.84+0.56%+16.7%-0.56%-42.3%
'23/06/1445.1+0.1+0.22%-25.4%17238.14+21.54+0.13%+16.9%+0.09%-42.3%
'23/06/1345+0.2+0.45%-25.1%17216.6+261.23+1.54%+18.7%-1.09%-43.8%
'23/06/1244.8-0.85-1.86%-26.5%16955.37+68.97+0.41%+19.2%-2.27%-45.7%
'23/06/0945.65+0.5+1.11%-25.7%16886.4+152.71+0.91%+20.2%+0.2%-45.9%
'23/06/0845.15-2.85-5.94%-30.1%16733.69-188.79-1.12%+18.9%-4.82%-49%
'23/06/0748-0.55-1.13%-30.9%16922.48+160.82+0.96%+20%-2.09%-50.9%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0648.55-3.95-7.52%-36.1%16761.66+47.23+0.28%+20.4%-7.8%-56.5%
'23/06/0552.5+4.7+9.83%-29.8%16714.43+7.52+0.05%+20.4%+9.78%-50.2%
'23/06/0247.8+0.1+0.21%-29.7%16706.91+194.26+1.18%+21.8%-0.97%-51.5%
'23/06/0147.7-0.5-1.04%-30.4%16512.65-66.31-0.4%+21.4%-0.64%-51.8%
'23/05/3148.2+0.55+1.15%-29.6%16578.96-43.78-0.26%+21%+1.41%-50.6%
'23/05/3047.65-0.15-0.31%-29.8%16622.74-13.56-0.08%+20.9%-0.23%-50.8%
'23/05/2947.8+0.95+2.03%-28.4%16636.3+131.25+0.8%+21.9%+1.23%-50.3%
'23/05/2646.85-1.4-2.9%-30.5%16505.05+213.05+1.31%+23.5%-4.21%-54%
'23/05/2548.25-0.35-0.72%-31%16292+132.68+0.82%+24.5%-1.54%-55.5%
'23/05/2448.6+0.5+1.04%-30.2%16159.32-28.71-0.18%+24.3%+1.22%-54.5%
'23/05/2348.1-0.6-1.23%-31.1%16188.03+7.14+0.04%+24.3%-1.27%-55.5%
'23/05/2248.7+1.55+3.29%-28.8%16180.89+5.97+0.04%+24.4%+3.25%-53.2%
'23/05/1947.15-0.85-1.77%-30.1%16174.92+73.04+0.45%+25%-2.22%-55.1%
'23/05/1848+1.8+3.9%-27.4%16101.88+176.59+1.11%+26.3%+2.79%-53.7%
'23/05/1746.2+0.6+1.32%-26.4%15925.29+251.39+1.6%+28.4%-0.28%-54.8%
'23/05/1645.6+0.55+1.22%-25.5%15673.9+198.85+1.28%+30%-0.06%-55.5%
'23/05/1545.05-0.7-1.53%-26.7%15475.05-27.31-0.18%+29.8%-1.35%-56.5%
'23/05/1245.75+1.8+4.1%-23.7%15502.36-12.28-0.08%+29.7%+4.18%-53.4%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.95-1.8-3.93%-26.7%15514.64-127.12-0.81%+28.6%-3.12%-55.3%
'23/05/1045.75-0.05-0.11%-26.7%15641.76-85.94-0.55%+27.9%+0.44%-54.7%
'23/05/0945.8+1.15+2.58%-24.9%15727.7+28.13+0.18%+28.2%+2.4%-53%
'23/05/0844.65-0.1-0.22%-25%15699.57+73.5+0.47%+28.8%-0.69%-53.8%
'23/05/0544.75-0.1-0.22%-25.2%15626.07+17.04+0.11%+28.9%-0.33%-54.1%
'23/05/0444.8500%-25.2%15609.03+55.62+0.36%+29.4%-0.36%-54.6%
'23/05/0344.85-0.45-0.99%-25.9%15553.41-83.07-0.53%+28.7%-0.46%-54.6%
'23/05/0245.3+0.5+1.12%-25.1%15636.48+57.3+0.37%+29.1%+0.75%-54.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。