≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4931 新盛力資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.35 +0.5 +1.59% 1.59% 31.35 31.85 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167529萬 316 0.5張/筆 31.73元 1.96 19.3 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
175550萬 256 0.7張/筆 31.37元 +0.05 (+0.16%)

連漲連跌: 連2漲  ( +0.55元 / +1.76%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4931 新盛力 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2931.85+0.5+1.59%+1.59%20495.52+375.01+1.86%+1.86%-0.27%-0.27%
'24/04/2631.35+0.05+0.16%+1.76%20120.51+263.09+1.32%+3.21%-1.16%-1.46%
'24/04/2531.3-0.25-0.79%+0.95%19857.42-274.32-1.36%+1.81%+0.57%-0.86%
'24/04/2431.55-0.05-0.16%+0.79%20131.74+532.46+2.72%+4.57%-2.88%-3.78%
'24/04/2331.6-0.1-0.32%+0.47%19599.28+188.06+0.97%+5.59%-1.29%-5.11%
'24/04/2231.7-0.2-0.63%-0.16%19411.22-115.9-0.59%+4.96%-0.04%-5.12%
'24/04/1931.9-2.2-6.45%-6.6%19527.12-774.08-3.81%+0.96%-2.64%-7.56%
'24/04/1834.1+0.35+1.04%-5.63%20301.2+87.87+0.43%+1.4%+0.61%-7.03%
'24/04/1733.75+0.75+2.27%-3.48%20213.33+311.37+1.56%+2.98%+0.71%-6.47%
'24/04/1633-0.6-1.79%-5.21%19901.96-547.81-2.68%+0.22%+0.89%-5.43%
'24/04/1533.6+0.5+1.51%-3.78%20449.77-286.8-1.38%-1.16%+2.89%-2.61%
'24/04/1233.1+0.55+1.69%-2.15%20736.57-16.65-0.08%-1.24%+1.77%-0.91%
'24/04/1132.55-0.15-0.46%-2.6%20753.22-10.31-0.05%-1.29%-0.41%-1.31%
'24/04/1032.7+0.2+0.62%-2%20763.53-32.67-0.16%-1.45%+0.78%-0.55%
'24/04/0932.5+0.05+0.15%-1.85%20796.2+378.5+1.85%+0.38%-1.7%-2.23%
'24/04/0832.45+0.4+1.25%-0.62%20417.7+80.1+0.39%+0.78%+0.86%-1.4%
'24/04/0332.05+0.05+0.16%-0.47%20337.6-128.97-0.63%+0.14%+0.79%-0.61%
'24/04/0232+0.1+0.31%-0.16%20466.57+244.24+1.21%+1.35%-0.9%-1.51%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.9-0.85-2.6%-2.75%20222.33-72.12-0.36%+0.99%-2.24%-3.74%
'24/03/2932.75+0.25+0.77%-2%20294.45+147.9+0.73%+1.73%+0.04%-3.73%
'24/03/2832.5-0.2-0.61%-2.6%20146.55-53.57-0.27%+1.46%-0.34%-4.06%
'24/03/2732.7+1.4+4.47%+1.76%20200.12+73.63+0.37%+1.83%+4.1%-0.08%
'24/03/2631.3-0.65-2.03%-0.31%20126.49-65.76-0.33%+1.5%-1.7%-1.81%
'24/03/2531.95-0.15-0.47%-0.78%20192.25-36.18-0.18%+1.32%-0.29%-2.1%
'24/03/2232.1+1.5+4.9%+4.08%20228.43+29.34+0.15%+1.47%+4.75%+2.62%
'24/03/2130.6+0.15+0.49%+4.6%20199.09+414.64+2.1%+3.59%-1.61%+1%
'24/03/2030.4500%+4.6%19784.45-72.75-0.37%+3.21%+0.37%+1.38%
'24/03/1930.45-0.05-0.16%+4.43%19857.2-22.65-0.11%+3.1%-0.05%+1.33%
'24/03/1830.5+0.3+0.99%+5.46%19879.85+197.35+1%+4.13%-0.01%+1.33%
'24/03/1530.2-0.35-1.15%+4.26%19682.5-255.42-1.28%+2.8%+0.13%+1.46%
'24/03/1430.55+0.35+1.16%+5.46%19937.92+9.41+0.05%+2.85%+1.11%+2.62%
'24/03/1330.2-1.05-3.36%+1.92%19928.51+13.96+0.07%+2.92%-3.43%-1%
'24/03/1231.25+0.55+1.79%+3.75%19914.55+188.47+0.96%+3.9%+0.83%-0.15%
'24/03/1130.7+0.55+1.82%+5.64%19726.08-59.24-0.3%+3.59%+2.12%+2.05%
'24/03/0830.15-0.95-3.05%+2.41%19785.32+91.8+0.47%+4.07%-3.52%-1.66%
'24/03/0731.1-0.8-2.51%-0.16%19693.52+194.07+1%+5.11%-3.51%-5.26%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0631.9+0.2+0.63%+0.47%19499.45+112.53+0.58%+5.72%+0.05%-5.25%
'24/03/0531.7-0.1-0.31%+0.16%19386.92+81.61+0.42%+6.17%-0.73%-6.01%
'24/03/0431.8+0.3+0.95%+1.11%19305.31+369.38+1.95%+8.24%-1%-7.13%
'24/03/0131.5+0.05+0.16%+1.27%18935.93-30.84-0.16%+8.06%+0.32%-6.79%
'24/02/2931.45+0.35+1.13%+2.41%18966.77+112.36+0.6%+8.7%+0.53%-6.29%
'24/02/2731.1-0.65-2.05%+0.31%18854.41-93.64-0.49%+8.17%-1.56%-7.85%
'24/02/2631.75-0.15-0.47%-0.16%18948.05+58.86+0.31%+8.5%-0.78%-8.66%
'24/02/2331.9-0.5-1.54%-1.7%18889.19+36.41+0.19%+8.71%-1.73%-10.4%
'24/02/2232.4-0.45-1.37%-3.04%18852.78+176.47+0.94%+9.74%-2.31%-12.8%
'24/02/2132.85+0.7+2.18%-0.93%18676.31-76.85-0.41%+9.29%+2.59%-10.2%
'24/02/2032.15-0.45-1.38%-2.3%18753.16+117.36+0.63%+9.98%-2.01%-12.3%
'24/02/1932.6+0.7+2.19%-0.16%18635.8+28.55+0.15%+10.1%+2.04%-10.3%
'24/02/1631.9+0.7+2.24%+2.08%18607.25-37.32-0.2%+9.93%+2.44%-7.84%
'24/02/1531.2+1.35+4.52%+6.7%18644.57+548.5+3.03%+13.3%+1.49%-6.56%
'24/02/0529.85-0.1-0.33%+6.34%18096.07+36.14+0.2%+13.5%-0.53%-7.14%
'24/02/0229.95-0.25-0.83%+5.46%18059.93+91.82+0.51%+14.1%-1.34%-8.6%
'24/02/0130.200%+5.46%17968.11+78.55+0.44%+14.6%-0.44%-9.1%
'24/01/3130.2+0.25+0.83%+6.34%17889.56-145.07-0.8%+13.6%+1.63%-7.3%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029.95-0.3-0.99%+5.29%18034.63-85-0.47%+13.1%-0.52%-7.82%
'24/01/2930.25+0.9+3.07%+8.52%18119.63+124.6+0.69%+13.9%+2.38%-5.38%
'24/01/2629.35-0.45-1.51%+6.88%17995.03-7.59-0.04%+13.8%-1.47%-6.97%
'24/01/2529.8-0.5-1.65%+5.12%18002.62+126.79+0.71%+14.7%-2.36%-9.54%
'24/01/2430.3+0.45+1.51%+6.7%17875.83+1.24+0.01%+14.7%+1.5%-7.96%
'24/01/2329.85+0.15+0.51%+7.24%17874.59+59.49+0.33%+15%+0.18%-7.81%
'24/01/2229.7+0.45+1.54%+8.89%17815.1+133.58+0.76%+15.9%+0.78%-7.03%
'24/01/1929.25-0.25-0.85%+7.97%17681.52+453.73+2.63%+19%-3.48%-11%
'24/01/1829.5-0.3-1.01%+6.88%17227.79+66+0.38%+19.4%-1.39%-12.5%
'24/01/1729.8-1.3-4.18%+2.41%17161.79-185.08-1.07%+18.2%-3.11%-15.7%
'24/01/1631.1+1.35+4.54%+7.06%17346.87-199.95-1.14%+16.8%+5.68%-9.75%
'24/01/1529.75+0.6+2.06%+9.26%17546.82+33.99+0.19%+17%+1.87%-7.77%
'24/01/1229.15+0.05+0.17%+9.45%17512.83-32.49-0.19%+16.8%+0.36%-7.36%
'24/01/1129.100%+9.45%17545.32+79.69+0.46%+17.3%-0.46%-7.9%
'24/01/1029.1-0.3-1.02%+8.33%17465.63-69.86-0.4%+16.9%-0.62%-8.55%
'24/01/0929.4-0.5-1.67%+6.52%17535.49-37.17-0.21%+16.6%-1.46%-10.1%
'24/01/0829.9+0.1+0.34%+6.88%17572.66+53.52+0.31%+17%+0.03%-10.1%
'24/01/0529.8-0.05-0.17%+6.7%17519.14-30.51-0.17%+16.8%0%-10.1%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0429.85-0.4-1.32%+5.29%17549.65-9.66-0.06%+16.7%-1.26%-11.4%
'24/01/0330.25-0.25-0.82%+4.43%17559.31-294.45-1.65%+14.8%+0.83%-10.4%
'24/01/0230.5+0.35+1.16%+5.64%17853.76-77.05-0.43%+14.3%+1.59%-8.66%
'23/12/2930.15-0.45-1.47%+4.08%17930.81+20.44+0.11%+14.4%-1.58%-10.3%
'23/12/2830.6-0.15-0.49%+3.58%17910.37+18.87+0.11%+14.6%-0.6%-11%
'23/12/2730.75+0.35+1.15%+4.77%17891.5+139.77+0.79%+15.5%+0.36%-10.7%
'23/12/2630.4-0.3-0.98%+3.75%17751.73+146.89+0.83%+16.4%-1.81%-12.7%
'23/12/2530.7-0.4-1.29%+2.41%17604.84+8.21+0.05%+16.5%-1.34%-14.1%
'23/12/2231.1-0.3-0.96%+1.43%17596.63+52.89+0.3%+16.8%-1.26%-15.4%
'23/12/2131.4-0.35-1.1%+0.31%17543.74-91.46-0.52%+16.2%-0.58%-15.9%
'23/12/2031.75+0.65+2.09%+2.41%17635.2+58.65+0.33%+16.6%+1.76%-14.2%
'23/12/1931.1+0.05+0.16%+2.58%17576.55-75.48-0.43%+16.1%+0.59%-13.5%
'23/12/1831.05-0.4-1.27%+1.27%17652.03-21.84-0.12%+16%-1.15%-14.7%
'23/12/1531.45-0.15-0.47%+0.79%17673.87+20.76+0.12%+16.1%-0.59%-15.3%
'23/12/1431.6+0.1+0.32%+1.11%17653.11+184.18+1.05%+17.3%-0.73%-16.2%
'23/12/1331.5-0.25-0.79%+0.31%17468.93+18.3+0.1%+17.4%-0.89%-17.1%
'23/12/1231.75-0.55-1.7%-1.39%17450.63+32.29+0.19%+17.7%-1.89%-19.1%
'23/12/1132.3-0.05-0.15%-1.55%17418.34+34.35+0.2%+17.9%-0.35%-19.4%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0832.35-0.1-0.31%-1.85%17383.99+105.25+0.61%+18.6%-0.92%-20.5%
'23/12/0732.45-0.25-0.76%-2.6%17278.74-81.98-0.47%+18.1%-0.29%-20.7%
'23/12/0632.700%-2.6%17360.72+32.71+0.19%+18.3%-0.19%-20.9%
'23/12/0532.7-0.8-2.39%-4.93%17328.01-93.47-0.54%+17.6%-1.85%-22.6%
'23/12/0433.5+0.5+1.52%-3.48%17421.48-16.87-0.1%+17.5%+1.62%-21%
'23/12/0133+0.2+0.61%-2.9%17438.35+4.5+0.03%+17.6%+0.58%-20.5%
'23/11/3032.8-0.35-1.06%-3.92%17433.85+63.29+0.36%+18%-1.42%-21.9%
'23/11/2933.15-0.25-0.75%-4.64%17370.56+29.31+0.17%+18.2%-0.92%-22.8%
'23/11/2833.4+0.75+2.3%-2.45%17341.25+203.83+1.19%+19.6%+1.11%-22%
'23/11/2732.65-0.35-1.06%-3.48%17137.42-150-0.87%+18.6%-0.19%-22%
'23/11/2433-0.4-1.2%-4.64%17287.42-7.13-0.04%+18.5%-1.16%-23.1%
'23/11/2333.4-0.3-0.89%-5.49%17294.55-15.71-0.09%+18.4%-0.8%-23.9%
'23/11/2233.7-0.75-2.18%-7.55%17310.26-106.44-0.61%+17.7%-1.57%-25.2%
'23/11/2134.45-0.75-2.13%-9.52%17416.7+206.23+1.2%+19.1%-3.33%-28.6%
'23/11/2035.2+2.1+6.34%-3.78%17210.47+1.52+0.01%+19.1%+6.33%-22.9%
'23/11/1733.1+3+9.97%+5.81%17208.95+37.77+0.22%+19.4%+9.75%-13.5%
'23/11/1630.1+0.45+1.52%+7.42%17171.18+42.4+0.25%+19.7%+1.27%-12.2%
'23/11/1529.65+0.5+1.72%+9.26%17128.78+213.07+1.26%+21.2%+0.46%-11.9%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1429.15+0.45+1.57%+11%16915.71+76.42+0.45%+21.7%+1.12%-10.7%
'23/11/1328.7+0.05+0.17%+11.2%16839.29+156.62+0.94%+22.9%-0.77%-11.7%
'23/11/1028.65-0.85-2.88%+7.97%16682.67-62.98-0.38%+22.4%-2.5%-14.4%
'23/11/0929.5-0.7-2.32%+5.46%16745.65+4.82+0.03%+22.4%-2.35%-17%
'23/11/0830.2-0.05-0.17%+5.29%16740.83+55.88+0.33%+22.8%-0.5%-17.5%
'23/11/0730.25-0.25-0.82%+4.43%16684.95+35.59+0.21%+23.1%-1.03%-18.7%
'23/11/0630.5+0.65+2.18%+6.7%16649.36+141.71+0.86%+24.2%+1.32%-17.5%
'23/11/0329.85+0.05+0.17%+6.88%16507.65+110.7+0.68%+25%-0.51%-18.1%
'23/11/0229.8+0.65+2.23%+9.26%16396.95+358.39+2.23%+27.8%0%-18.5%
'23/11/0129.15+0.05+0.17%+9.45%16038.56+37.29+0.23%+28.1%-0.06%-18.6%
'23/10/3129.1-1.2-3.96%+5.12%16001.27-148.41-0.92%+26.9%-3.04%-21.8%
'23/10/3030.3+0.25+0.83%+5.99%16149.68+15.07+0.09%+27%+0.74%-21%
'23/10/2730.05-0.15-0.5%+5.46%16134.61+60.87+0.38%+27.5%-0.88%-22%
'23/10/2630.2-0.8-2.58%+2.74%16073.74-285.15-1.74%+25.3%-0.84%-22.5%
'23/10/2531+0.55+1.81%+4.6%16358.89+49.13+0.3%+25.7%+1.51%-21.1%
'23/10/2430.45+0.4+1.33%+5.99%16309.76+58.4+0.36%+26.1%+0.97%-20.1%
'23/10/2330.05+0.25+0.84%+6.88%16251.36-189.36-1.15%+24.7%+1.99%-17.8%
'23/10/2029.8-0.55-1.81%+4.94%16440.72-12.01-0.07%+24.6%-1.74%-19.6%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1930.3500%+4.94%16452.73+11.82+0.07%+24.7%-0.07%-19.7%
'23/10/1830.35-1.1-3.5%+1.27%16440.91-201.64-1.21%+23.2%-2.29%-21.9%
'23/10/1731.45-0.8-2.48%-1.24%16642.55-9.69-0.06%+23.1%-2.42%-24.3%
'23/10/1632.25-0.35-1.07%-2.3%16652.24-130.33-0.78%+22.1%-0.29%-24.4%
'23/10/1332.6-0.05-0.15%-2.45%16782.57-43.34-0.26%+21.8%+0.11%-24.3%
'23/10/1232.65+0.5+1.56%-0.93%16825.91+153.88+0.92%+22.9%+0.64%-23.9%
'23/10/1132.15-1-3.02%-3.92%16672.03+151.46+0.92%+24.1%-3.94%-28%
'23/10/0633.1500%-3.92%16520.57+67.05+0.41%+24.6%-0.41%-28.5%
'23/10/0533.15+0.15+0.45%-3.48%16453.52+180.14+1.11%+25.9%-0.66%-29.4%
'23/10/0433-0.6-1.79%-5.21%16273.38-180.96-1.1%+24.6%-0.69%-29.8%
'23/10/0333.6-0.2-0.59%-5.77%16454.34-102.97-0.62%+23.8%+0.03%-29.6%
'23/10/0233.8+0.4+1.2%-4.64%16557.31+203.57+1.24%+25.3%-0.04%-30%
'23/09/2833.400%-4.64%16353.74+43.38+0.27%+25.7%-0.27%-30.3%
'23/09/2733.4-0.25-0.74%-5.35%16310.36+34.29+0.21%+25.9%-0.95%-31.3%
'23/09/2633.65-0.35-1.03%-6.32%16276.07-176.16-1.07%+24.6%+0.04%-30.9%
'23/09/2534+1.3+3.98%-2.6%16452.23+107.75+0.66%+25.4%+3.32%-28%
'23/09/2232.7+0.65+2.03%-0.62%16344.48+27.81+0.17%+25.6%+1.86%-26.2%
'23/09/2132.05-0.4-1.23%-1.85%16316.67-218.08-1.32%+24%+0.09%-25.8%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2032.45-0.55-1.67%-3.48%16534.75-101.57-0.61%+23.2%-1.06%-26.7%
'23/09/1933-0.5-1.49%-4.93%16636.32-61.92-0.37%+22.7%-1.12%-27.7%
'23/09/1833.5+0.15+0.45%-4.5%16698.24-222.68-1.32%+21.1%+1.77%-25.6%
'23/09/1533.35-0.25-0.74%-5.21%16920.92+113.36+0.67%+21.9%-1.41%-27.2%
'23/09/1433.6+0.3+0.9%-4.35%16807.56+226.05+1.36%+23.6%-0.46%-28%
'23/09/1333.3+0.75+2.3%-2.15%16581.51+8.8+0.05%+23.7%+2.25%-25.8%
'23/09/1232.55+0.35+1.09%-1.09%16572.71+139.76+0.85%+24.7%+0.24%-25.8%
'23/09/1132.2+0.15+0.47%-0.62%16432.95-143.07-0.86%+23.6%+1.33%-24.3%
'23/09/0832.05-3.4-9.59%-10.2%16576.02-43.12-0.26%+23.3%-9.33%-33.5%
'23/09/0735.45+0.55+1.58%-8.74%16619.14-119.02-0.71%+22.4%+2.29%-31.2%
'23/09/0634.900%-8.74%16738.16-53.45-0.32%+22.1%+0.32%-30.8%
'23/09/0534.9+0.1+0.29%-8.48%16791.61+1.92+0.01%+22.1%+0.28%-30.5%
'23/09/0434.8+0.4+1.16%-7.41%16789.69+144.75+0.87%+23.1%+0.29%-30.5%
'23/09/0134.4-0.1-0.29%-7.68%16644.94+10.43+0.06%+23.2%-0.35%-30.9%
'23/08/3134.5+0.25+0.73%-7.01%16634.51-85.31-0.51%+22.6%+1.24%-29.6%
'23/08/3034.25+0.45+1.33%-5.77%16719.82+96.17+0.58%+23.3%+0.75%-29.1%
'23/08/2933.8+0.4+1.2%-4.64%16623.65+114.39+0.69%+24.1%+0.51%-28.8%
'23/08/2833.4-0.6-1.76%-6.32%16509.26+27.68+0.17%+24.4%-1.93%-30.7%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2534+0.3+0.89%-5.49%16481.58-289.29-1.72%+22.2%+2.61%-27.7%
'23/08/2433.7-0.35-1.03%-6.46%16770.87+193.97+1.17%+23.6%-2.2%-30.1%
'23/08/2334.05+0.25+0.74%-5.77%16576.9+139.29+0.85%+24.7%-0.11%-30.5%
'23/08/2233.8-0.75-2.17%-7.81%16437.61+56.12+0.34%+25.1%-2.51%-32.9%
'23/08/2134.55+0.8+2.37%-5.63%16381.49+0.180%+25.1%+2.37%-30.7%
'23/08/1833.75-0.85-2.46%-7.95%16381.31-135.35-0.82%+24.1%-1.64%-32%
'23/08/1734.6+0.4+1.17%-6.87%16516.66+69.88+0.42%+24.6%+0.75%-31.5%
'23/08/1634.2-0.35-1.01%-7.81%16446.78-8.02-0.05%+24.6%-0.96%-32.4%
'23/08/1534.55+0.9+2.67%-5.35%16454.8+61.14+0.37%+25%+2.3%-30.4%
'23/08/1433.65-1.6-4.54%-9.65%16393.66-207.59-1.25%+23.5%-3.29%-33.1%
'23/08/1135.25-0.15-0.42%-10%16601.25-33.45-0.2%+23.2%-0.22%-33.2%
'23/08/1035.4-0.65-1.8%-11.7%16634.7-236.24-1.4%+21.5%-0.4%-33.1%
'23/08/0936.05+0.25+0.7%-11%16870.94-6.13-0.04%+21.4%+0.74%-32.5%
'23/08/0835.8-2.5-6.53%-16.8%16877.07-118.93-0.7%+20.6%-5.83%-37.4%
'23/08/0738.3-0.3-0.78%-17.5%16996+152.32+0.9%+21.7%-1.68%-39.2%
'23/08/0438.6-0.3-0.77%-18.1%16843.68-50.05-0.3%+21.3%-0.47%-39.4%
'23/08/0238.9-0.55-1.39%-19.3%16893.73-319.14-1.85%+19.1%+0.46%-38.3%
'23/08/0139.45+0.25+0.64%-18.7%17212.87+67.44+0.39%+19.5%+0.25%-38.3%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3139.2-0.1-0.25%-19%17145.43-147.5-0.85%+18.5%+0.6%-37.5%
'23/07/2839.3-0.45-1.13%-19.9%17292.93+51.11+0.3%+18.9%-1.43%-38.7%
'23/07/2739.75-0.1-0.25%-20.1%17241.82+79.27+0.46%+19.4%-0.71%-39.5%
'23/07/2639.85+0.95+2.44%-18.1%17162.55-36.34-0.21%+19.2%+2.65%-37.3%
'23/07/2538.9+1.35+3.6%-15.2%17198.89+165.28+0.97%+20.3%+2.63%-35.5%
'23/07/2437.55-1.25-3.22%-17.9%17033.61+2.91+0.02%+20.3%-3.24%-38.3%
'23/07/2138.8-0.7-1.77%-19.4%17030.7-134.19-0.78%+19.4%-0.99%-38.8%
'23/07/2039.5+0.9+2.33%-17.5%17164.89+48.45+0.28%+19.7%+2.05%-37.2%
'23/07/1938.6-1.4-3.5%-20.4%17116.44-111.47-0.65%+19%-2.85%-39.3%
'23/07/1840-1.35-3.26%-23%17227.91-106.38-0.61%+18.2%-2.65%-41.2%
'23/07/1741.35+0.65+1.6%-21.7%17334.29+50.58+0.29%+18.6%+1.31%-40.3%
'23/07/1440.7+0.1+0.25%-21.6%17283.71+222.31+1.3%+20.1%-1.05%-41.7%
'23/07/1340.6-1.2-2.87%-23.8%17061.4+99.37+0.59%+20.8%-3.46%-44.6%
'23/07/1241.8-0.25-0.59%-24.3%16962.03+63.12+0.37%+21.3%-0.96%-45.5%
'23/07/1142.05+0.45+1.08%-23.4%16898.91+246.11+1.48%+23.1%-0.4%-46.5%
'23/07/1043.8-0.5-1.13%-23.1%16652.8-11.41-0.07%+23%-1.06%-46.1%
'23/07/0744.3-1.05-2.32%-24.9%16664.21-97.96-0.58%+22.3%-1.74%-47.2%
'23/07/0645.35-0.45-0.98%-25.7%16762.17-294.26-1.73%+20.2%+0.75%-45.8%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0545.800%-25.7%17056.43-84.34-0.49%+19.6%+0.49%-45.2%
'23/07/0445.8-0.3-0.65%-26.1%17140.77+56.57+0.33%+20%-0.98%-46.1%
'23/07/0346.100%-26.1%17084.2+168.66+1%+21.2%-1%-47.3%
'23/06/3046.1+0.95+2.1%-24.6%16915.54-26.76-0.16%+21%+2.26%-45.6%
'23/06/2945.15+0.35+0.78%-24%16942.3+6.67+0.04%+21%+0.74%-45%
'23/06/2844.8-0.05-0.11%-24.1%16935.63+47.73+0.28%+21.4%-0.39%-45.4%
'23/06/2744.8500%-24.1%16887.9-171.34-1%+20.1%+1%-44.2%
'23/06/2644.85-0.25-0.55%-24.5%17059.24-143.16-0.83%+19.1%+0.28%-43.6%
'23/06/2145.100%-24.5%17202.4+17.49+0.1%+19.3%-0.1%-43.8%
'23/06/2045.1-0.1-0.22%-24.7%17184.91-89.65-0.52%+18.6%+0.3%-43.3%
'23/06/1945.2-0.4-0.88%-25.3%17274.56-14.35-0.08%+18.5%-0.8%-43.9%
'23/06/1645.6+0.5+1.11%-24.5%17288.91-46.07-0.27%+18.2%+1.38%-42.7%
'23/06/1545.100%-24.5%17334.98+96.84+0.56%+18.9%-0.56%-43.4%
'23/06/1445.1+0.1+0.22%-24.3%17238.14+21.54+0.13%+19%+0.09%-43.4%
'23/06/1345+0.2+0.45%-24%17216.6+261.23+1.54%+20.9%-1.09%-44.9%
'23/06/1244.8-0.85-1.86%-25.4%16955.37+68.97+0.41%+21.4%-2.27%-46.8%
'23/06/0945.65+0.5+1.11%-24.6%16886.4+152.71+0.91%+22.5%+0.2%-47.1%
'23/06/0845.15-2.85-5.94%-29.1%16733.69-188.79-1.12%+21.1%-4.82%-50.2%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0748-0.55-1.13%-29.9%16922.48+160.82+0.96%+22.3%-2.09%-52.1%
'23/06/0648.55-3.95-7.52%-35.1%16761.66+47.23+0.28%+22.6%-7.8%-57.8%
'23/06/0552.5+4.7+9.83%-28.8%16714.43+7.52+0.05%+22.7%+9.78%-51.4%
'23/06/0247.8+0.1+0.21%-28.6%16706.91+194.26+1.18%+24.1%-0.97%-52.7%
'23/06/0147.7-0.5-1.04%-29.4%16512.65-66.31-0.4%+23.6%-0.64%-53%
'23/05/3148.2+0.55+1.15%-28.5%16578.96-43.78-0.26%+23.3%+1.41%-51.8%
'23/05/3047.65-0.15-0.31%-28.8%16622.74-13.56-0.08%+23.2%-0.23%-52%
'23/05/2947.8+0.95+2.03%-27.3%16636.3+131.25+0.8%+24.2%+1.23%-51.5%
'23/05/2646.85-1.4-2.9%-29.4%16505.05+213.05+1.31%+25.8%-4.21%-55.2%
'23/05/2548.25-0.35-0.72%-29.9%16292+132.68+0.82%+26.8%-1.54%-56.8%
'23/05/2448.6+0.5+1.04%-29.2%16159.32-28.71-0.18%+26.6%+1.22%-55.8%
'23/05/2348.1-0.6-1.23%-30.1%16188.03+7.14+0.04%+26.7%-1.27%-56.7%
'23/05/2248.7+1.55+3.29%-27.8%16180.89+5.97+0.04%+26.7%+3.25%-54.5%
'23/05/1947.15-0.85-1.77%-29.1%16174.92+73.04+0.45%+27.3%-2.22%-56.3%
'23/05/1848+1.8+3.9%-26.3%16101.88+176.59+1.11%+28.7%+2.79%-55%
'23/05/1746.2+0.6+1.32%-25.3%15925.29+251.39+1.6%+30.8%-0.28%-56.1%
'23/05/1645.6+0.55+1.22%-24.4%15673.9+198.85+1.28%+32.4%-0.06%-56.9%
'23/05/1545.05-0.7-1.53%-25.6%15475.05-27.31-0.18%+32.2%-1.35%-57.8%
交易
日期		(4931) 新盛力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1245.75+1.8+4.1%-22.5%15502.36-12.28-0.08%+32.1%+4.18%-54.6%
'23/05/1143.95-1.8-3.93%-25.6%15514.64-127.12-0.81%+31%-3.12%-56.6%
'23/05/1045.75-0.05-0.11%-25.7%15641.76-85.94-0.55%+30.3%+0.44%-56%
'23/05/0945.8+1.15+2.58%-23.7%15727.7+28.13+0.18%+30.5%+2.4%-54.3%
'23/05/0844.65-0.1-0.22%-23.9%15699.57+73.5+0.47%+31.2%-0.69%-55.1%
'23/05/0544.75-0.1-0.22%-24.1%15626.07+17.04+0.11%+31.3%-0.33%-55.4%
'23/05/0444.8500%-24.1%15609.03+55.62+0.36%+31.8%-0.36%-55.9%
'23/05/0344.85-0.45-0.99%-24.8%15553.41-83.07-0.53%+31.1%-0.46%-55.9%
'23/05/0245.3+0.5+1.12%-24%15636.48+57.3+0.37%+31.6%+0.75%-55.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。