* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.35 | -0.55 | -1.72% | -0.28 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
24W16 | 31.9 | -1.2 | -3.63% | +1.97 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
24W15 | 33.1 | +1.05 | +3.28% | +6.5 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
24W14 | 32.05 | -0.7 | -2.14% | +4.14 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
24W13 | 32.75 | +0.65 | +2.02% | +7.01 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 |
24W12 | 32.1 | +1.9 | +6.29% | +5.58 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 |
24W11 | 30.2 | +0.05 | +0.17% | -0.42 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 |
24W10 | 30.15 | -1.35 | -4.29% | -0.9 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
24W09 | 31.5 | -0.4 | -1.25% | +2.97 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
24W08 | 31.9 | 0 | 0% | +3.88 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 |
24W07 | 31.9 | +2.05 | +6.87% | +3.6 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
24W06 | 29.85 | -0.1 | -0.33% | -3.35 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
24W05 | 29.95 | +0.6 | +2.04% | -2.74 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
24W04 | 29.35 | +0.1 | +0.34% | -4.66 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
24W03 | 29.25 | +0.1 | +0.34% | -5.15 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37.01 | 40.09 | 43.17 |
24W02 | 29.15 | -0.65 | -2.18% | -5.6 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
24W01 | 29.8 | -0.35 | -1.16% | -4.32 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
23W52 | 30.15 | -0.95 | -3.05% | -3.99 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.1 | -0.35 | -1.11% | -1.75 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
23W50 | 31.45 | -0.9 | -2.78% | -1.03 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
23W49 | 32.35 | -0.65 | -1.97% | +1.34 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
23W48 | 33 | 0 | 0% | +3.45 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W47 | 33 | -0.1 | -0.3% | +3.1 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
23W46 | 33.1 | +4.45 | +15.5% | +3.16 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
23W45 | 28.65 | -1.2 | -4.02% | -10.8 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
23W44 | 29.85 | -0.2 | -0.67% | -8.55 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
23W43 | 30.05 | +0.25 | +0.84% | -9.8 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
23W42 | 29.8 | -2.8 | -8.59% | -12.4 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
23W41 | 32.6 | -0.55 | -1.66% | -6.1 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
23W40 | 33.15 | -0.25 | -0.75% | -6.2 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
23W39 | 33.4 | +0.7 | +2.14% | -7.73 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W38 | 32.7 | -0.65 | -1.95% | -12 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
23W37 | 33.35 | +1.3 | +4.06% | -12.5 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
23W36 | 32.05 | -2.35 | -6.83% | -18 | 23.44 | 27.35 | 31.26 | 35.17 | 39.07 | 42.98 | 46.89 | 50.8 | 54.7 |
23W35 | 34.4 | +0.4 | +1.18% | -14.3 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
23W34 | 34 | +0.25 | +0.74% | -17.4 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 33.75 | -1.5 | -4.26% | -19.9 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
23W32 | 35.25 | -3.35 | -8.68% | -18.3 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 | 56.12 | 60.44 |
23W31 | 38.6 | -0.7 | -1.78% | -12.2 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
23W30 | 39.3 | +0.5 | +1.29% | -11.6 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.9 | 53.34 | 57.78 | 62.23 |
23W29 | 38.8 | -1.9 | -4.67% | -13.5 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.33 | 62.82 |
23W28 | 40.7 | -3.6 | -8.13% | -10.7 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.23 | 63.79 |
23W27 | 44.3 | -1.8 | -3.9% | -3.54 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.7 | 64.3 |
23W26 | 46.1 | +1 | +2.22% | -0.09 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
23W25 | 45.1 | -0.5 | -1.1% | -2.39 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
23W24 | 45.6 | -0.05 | -0.11% | -1.53 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
23W23 | 45.65 | -2.15 | -4.5% | -1.29 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
23W22 | 47.8 | +0.95 | +2.03% | +3.21 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.84 |
23W21 | 46.85 | -0.3 | -0.64% | +1.31 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
23W20 | 47.15 | +1.4 | +3.06% | +1.8 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
23W19 | 45.75 | +1 | +2.23% | -1.54 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.4 | 65.05 |
23W18 | 44.75 | -0.05 | -0.11% | -4.54 | 28.13 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.63 |
23W17 | 44.8 | -3 | -6.28% | -4.45 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.64 |
23W16 | 47.8 | +2.4 | +5.29% | +2.36 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.7 | 65.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.4 | -1.7 | -3.61% | -1.74 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
23W14 | 47.1 | +0.2 | +0.43% | +2.2 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
23W13 | 46.9 | +0.45 | +0.97% | +2.16 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
23W12 | 46.45 | +1.65 | +3.68% | +1.13 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
23W11 | 44.8 | -1.7 | -3.66% | -3.54 | 27.87 | 32.51 | 37.15 | 41.8 | 46.44 | 51.09 | 55.73 | 60.38 | 65.02 |
23W10 | 46.5 | -0.45 | -0.96% | -0.83 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.64 |
23W09 | 46.95 | -0.8 | -1.68% | -1.07 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.7 | 66.44 |
23W08 | 47.75 | -1.35 | -2.75% | -0.28 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
23W07 | 49.1 | -2 | -3.91% | +1.62 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.82 | 67.65 |
23W06 | 51.1 | +6.2 | +13.8% | +5.34 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.92 |
23W05 | 44.9 | +2.6 | +6.15% | -8.17 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
23W03 | 42.3 | +0.9 | +2.17% | -13.3 | 29.29 | 34.17 | 39.05 | 43.93 | 48.82 | 53.7 | 58.58 | 63.46 | 68.34 |
23W02 | 41.4 | -2.45 | -5.59% | -15.4 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.6 | 68.49 |
23W01 | 43.85 | -0.95 | -2.12% | -10.7 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.86 | 68.77 |
22W53 | 44.8 | -2.4 | -5.08% | -8.96 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.98 | 68.9 |
22W52 | 47.2 | -5.9 | -11.1% | -3.67 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.59 |
22W51 | 53.1 | +2.5 | +4.94% | +9.81 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
22W50 | 50.6 | -3.3 | -6.12% | +6.99 | 28.38 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 53.9 | +1.4 | +2.67% | +15.4 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
22W48 | 52.5 | -0.9 | -1.69% | +14.5 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.61 | 64.2 |
22W47 | 53.4 | +1.8 | +3.49% | +18.7 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
22W46 | 51.6 | -4.5 | -8.02% | +17.5 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
22W45 | 56.1 | +12.25 | +27.9% | +31.7 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
22W44 | 43.85 | +0.2 | +0.46% | +7.41 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 |
22W43 | 43.65 | -0.35 | -0.8% | +9.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 |
22W42 | 44 | -1.05 | -2.33% | +12 | 23.58 | 27.5 | 31.43 | 35.36 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
22W41 | 45.05 | +3.05 | +7.26% | +17.4 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 |
22W40 | 42 | +3.1 | +7.97% | +12.1 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
22W39 | 38.9 | -0.35 | -0.89% | +5.37 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
22W38 | 39.25 | -3.75 | -8.72% | +6.68 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
22W37 | 43 | +0.15 | +0.35% | +16.1 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
22W36 | 42.85 | +1.75 | +4.26% | +15.2 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W35 | 41.1 | +1.75 | +4.45% | +10.5 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W34 | 39.35 | +4.85 | +14.1% | +5.2 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
22W33 | 34.5 | +1.3 | +3.92% | -8.27 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
22W32 | 33.2 | -0.45 | -1.34% | -11.8 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.65 | -0.3 | -0.88% | -11.4 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
22W30 | 33.95 | +1.8 | +5.6% | -10.9 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
22W29 | 32.15 | -0.95 | -2.87% | -16.3 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
22W28 | 33.1 | -1.85 | -5.29% | -13.8 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 |
22W27 | 34.95 | -2.3 | -6.17% | -8 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.38 | 53.18 |
22W26 | 37.25 | -5.05 | -11.9% | -0.24 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W25 | 42.3 | -2.7 | -6% | +15.6 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 |
22W24 | 45 | +2.15 | +5.02% | +26.8 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
22W23 | 42.85 | -1.15 | -2.61% | +25.2 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
22W22 | 44 | +1.95 | +4.64% | +32.8 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
22W21 | 42.05 | +7.2 | +20.7% | +32.7 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
22W20 | 34.85 | -2.55 | -6.82% | +14 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
22W19 | 37.4 | +1.75 | +4.91% | +26.3 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
22W18 | 35.65 | -1.95 | -5.19% | +25.5 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
22W17 | 37.6 | +5.45 | +17% | +37.2 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 |
22W16 | 32.15 | +4.35 | +15.6% | +22.2 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
22W15 | 27.8 | +1.3 | +4.91% | +8.54 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
22W14 | 26.5 | -1.1 | -3.99% | +5.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.6 | -0.45 | -1.6% | +12 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.04 | 34.5 |
22W12 | 28.05 | -0.55 | -1.92% | +16.3 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.36 | 33.78 |
22W11 | 28.6 | 0 | 0% | +21.4 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
22W10 | 28.6 | +3.45 | +13.7% | +25.3 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
22W09 | 25.15 | -2.35 | -8.55% | +13.9 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
22W08 | 27.5 | +5.25 | +23.6% | +27.1 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W07 | 22.25 | +0.45 | +2.06% | +5.86 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
22W05 | 21.8 | -0.95 | -4.18% | +4.73 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
22W04 | 22.75 | -0.6 | -2.57% | +10.2 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
22W03 | 23.35 | +0.35 | +1.52% | +15.2 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 |
22W02 | 23 | +1.75 | +8.24% | +15.8 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
22W01 | 21.25 | +0.8 | +3.91% | +8.85 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
21W52 | 20.45 | -0.45 | -2.15% | +5.79 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
21W51 | 20.9 | +0.35 | +1.7% | +8.35 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
21W50 | 20.55 | +1.45 | +7.59% | +7.03 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
21W49 | 19.1 | +0.1 | +0.53% | -0.14 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
21W48 | 19 | -0.3 | -1.55% | -0.84 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
21W47 | 19.3 | -0.25 | -1.28% | +0.34 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 19.55 | -0.05 | -0.26% | +1.56 | 11.55 | 13.48 | 15.4 | 17.32 | 19.25 | 21.18 | 23.1 | 25.02 | 26.95 |
21W45 | 19.6 | +0.05 | +0.26% | +1.49 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
21W44 | 19.55 | +1.6 | +8.91% | -0.1 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
21W43 | 17.95 | -0.1 | -0.55% | -9.13 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
21W42 | 18.05 | -0.5 | -2.7% | -10.2 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
21W41 | 18.55 | -0.2 | -1.07% | -9.27 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
21W40 | 18.75 | -1.15 | -5.78% | -9.54 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 |
21W39 | 19.9 | +0.15 | +0.76% | -4.19 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
21W38 | 19.75 | +0.15 | +0.77% | -4.52 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
21W37 | 19.6 | +0.05 | +0.26% | -5 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
21W36 | 19.55 | -0.4 | -2.01% | -5.13 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
21W35 | 19.95 | +0.45 | +2.31% | -3.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
21W34 | 19.5 | -0.85 | -4.18% | -5.23 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
21W33 | 20.35 | -2.6 | -11.3% | -0.86 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
21W32 | 22.95 | +1 | +4.56% | +12 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
21W31 | 21.95 | -0.5 | -2.23% | +7.27 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
21W30 | 22.45 | -0.1 | -0.44% | +9.43 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
21W29 | 22.55 | +0.35 | +1.58% | +9.94 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.2 | +2.9 | +15% | +8.35 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
21W27 | 19.3 | +0.5 | +2.66% | -6.14 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
21W26 | 18.8 | -0.25 | -1.31% | -9.88 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
21W25 | 19.05 | -0.25 | -1.3% | -9.95 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
21W24 | 19.3 | -0.6 | -3.02% | -10.2 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 |
21W23 | 19.9 | +0.7 | +3.65% | -8.7 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
21W22 | 19.2 | +0.35 | +1.86% | -12.3 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
21W21 | 18.85 | -0.95 | -4.8% | -14.6 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
21W20 | 19.8 | -2.85 | -12.6% | -11.2 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 |
21W19 | 22.65 | 0 | 0% | +1.2 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.09 | 31.33 |
21W18 | 22.65 | +0.25 | +1.12% | +1.71 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
21W17 | 22.4 | +0.15 | +0.67% | +0.81 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.11 |
21W16 | 22.25 | -0.9 | -3.89% | +0.02 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
21W15 | 23.15 | -0.05 | -0.22% | +3.79 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
21W14 | 23.2 | +0.6 | +2.65% | +3.8 | 13.41 | 15.64 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 |
21W13 | 22.6 | -0.7 | -3% | +1.01 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 |
21W12 | 23.3 | -0.1 | -0.43% | +3.77 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
21W11 | 23.4 | +2.3 | +10.9% | +4.23 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 21.1 | -0.45 | -2.09% | -6.38 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
21W09 | 21.55 | -0.25 | -1.15% | -6.35 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
21W08 | 21.8 | +0.9 | +4.31% | -5.6 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
21W06 | 20.9 | -0.3 | -1.42% | -9.64 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
21W05 | 21.2 | -0.8 | -3.64% | -8.67 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
21W04 | 22 | -0.75 | -3.3% | -5.36 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
21W03 | 22.75 | -0.25 | -1.09% | -2.25 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
21W02 | 23 | -0.75 | -3.16% | -1.19 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
21W01 | 23.75 | +0.25 | +1.06% | +2.02 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 |
20W52 | 23.5 | -0.15 | -0.63% | +1.61 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 |
20W51 | 23.65 | +0.4 | +1.72% | +2.77 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
20W50 | 23.25 | -1.3 | -5.3% | +1.39 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
20W49 | 24.55 | -2.7 | -9.91% | +7.26 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
20W48 | 27.25 | +4.65 | +20.6% | +19.9 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
20W47 | 22.6 | +0.3 | +1.35% | +0.7 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 | 29.18 | 31.42 |
20W46 | 22.3 | +0.35 | +1.59% | -0.48 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
20W45 | 21.95 | +0.3 | +1.39% | -2.24 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
20W44 | 21.65 | -0.7 | -3.13% | -4.09 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.34 | 31.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.35 | -0.45 | -1.97% | -1.56 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.52 | 31.79 |
20W42 | 22.8 | -0.25 | -1.08% | -0.22 | 13.71 | 16 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
20W41 | 23.05 | +1.3 | +5.98% | +0.1 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
20W40 | 21.75 | -0.25 | -1.14% | -6.47 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 |
20W39 | 22 | -0.6 | -2.65% | -7.55 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
20W38 | 22.6 | -0.1 | -0.44% | -6.88 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
20W37 | 22.7 | +0.2 | +0.89% | -8.01 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
20W36 | 22.5 | -1 | -4.26% | -10 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
20W35 | 23.5 | +1.35 | +6.09% | -8.24 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
20W34 | 22.15 | -0.75 | -3.28% | -15 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.88 | 36.49 |
20W33 | 22.9 | -0.6 | -2.55% | -14.2 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
20W32 | 23.5 | +0.15 | +0.64% | -14 | 16.4 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 |
20W31 | 23.35 | -0.9 | -3.71% | -16.7 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
20W30 | 24.25 | -0.85 | -3.39% | -15 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
20W29 | 25.1 | -0.9 | -3.46% | -13.3 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
20W28 | 26 | -2.8 | -9.72% | -11.4 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
20W27 | 28.8 | +0.65 | +2.31% | -2.02 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
20W26 | 28.15 | +0.25 | +0.9% | -2.93 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 27.9 | +0.9 | +3.33% | -2.63 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
20W24 | 27 | -3.35 | -11% | -4.18 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
20W23 | 30.35 | +0.95 | +3.23% | +8.6 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
20W22 | 29.4 | -0.9 | -2.97% | +4.44 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
20W21 | 30.3 | -1 | -3.19% | +6.55 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
20W20 | 31.3 | -1.3 | -3.99% | +8.7 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 |
20W19 | 32.6 | +2.75 | +9.21% | +12 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
20W18 | 29.85 | +0.25 | +0.84% | +2.28 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
20W17 | 29.6 | -0.65 | -2.15% | +0.21 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
20W16 | 30.25 | +3.65 | +13.7% | +0.52 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
20W15 | 26.6 | +2.9 | +12.2% | -13 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
20W14 | 23.7 | +0.05 | +0.21% | -24.2 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.66 | 43.78 |
20W13 | 23.65 | +1.95 | +8.99% | -26.1 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
20W12 | 21.7 | -2.3 | -9.58% | -33.6 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
20W11 | 24 | -9 | -27.3% | -28.6 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
20W10 | 33 | -0.15 | -0.45% | -4.31 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20W09 | 33.15 | -1.8 | -5.15% | -4.57 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
20W08 | 34.95 | -0.4 | -1.13% | 0 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.35 | +1.75 | +5.21% | +0.68 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
20W06 | 33.6 | -0.85 | -2.47% | -4.77 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
20W05 | 34.45 | -2.35 | -6.39% | -2.91 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |
20W04 | 36.8 | +0.3 | +0.82% | +2.65 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 39.44 | 43.02 | 46.6 | 50.19 |
20W03 | 36.5 | +0.8 | +2.24% | +1.64 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
20W02 | 35.7 | +2.7 | +8.18% | +0.28 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
20W01 | 33 | +0.5 | +1.54% | -6.7 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
19W52 | 32.5 | -1.45 | -4.27% | -8.42 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
19W51 | 33.95 | -1.4 | -3.96% | -4.06 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
19W50 | 35.35 | -0.95 | -2.62% | -0.98 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
19W49 | 36.3 | +0.4 | +1.11% | | | | | | | | | | |
19W48 | 35.9 | -1.15 | -3.1% | | | | | | | | | | |
19W47 | 37.05 | -0.55 | -1.46% | | | | | | | | | | |
19W46 | 37.6 | +1.45 | +4.01% | | | | | | | | | | |
19W45 | 36.15 | -3.1 | -7.9% | | | | | | | | | | |
19W44 | 39.25 | +1.65 | +4.39% | | | | | | | | | | |
19W43 | 37.6 | +5.15 | +15.9% | | | | | | | | | | |
19W42 | 32.45 | -0.25 | -0.76% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.7 | -1.85 | -5.35% | | | | | | | | | | |
19W40 | 34.55 | +3.35 | +10.7% | | | | | | | | | | |
19W39 | 31.2 | -6.8 | -17.9% | | | | | | | | | | |
19W38 | 38 | +20 | +111% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |