* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 34.7 | +0.4 | +1.17% | +1.92 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
24W16 | 34.3 | -0.1 | -0.29% | +1.02 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
24W15 | 34.4 | +1.4 | +4.24% | +1.59 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
24W14 | 33 | +0.1 | +0.3% | -2.21 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
24W13 | 32.9 | -3.45 | -9.49% | -2.83 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.02 | 47.4 |
24W12 | 36.35 | +0.8 | +2.25% | +7.5 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
24W11 | 35.55 | -0.3 | -0.84% | +6.3 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
24W10 | 35.85 | +0.75 | +2.14% | +8.28 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
24W09 | 35.1 | +1.45 | +4.31% | +7.52 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
24W08 | 33.65 | +1.3 | +4.02% | +4.38 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
24W07 | 32.35 | +0.15 | +0.47% | +1.31 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 |
24W06 | 32.2 | -0.05 | -0.16% | +1.47 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 |
24W05 | 32.25 | -1.25 | -3.73% | +2.54 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
24W04 | 33.5 | +0.4 | +1.21% | +7.86 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
24W03 | 33.1 | +0.2 | +0.61% | +8.33 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
24W02 | 32.9 | -1.55 | -4.5% | +9.41 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
24W01 | 34.45 | +2.1 | +6.49% | +16.2 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
23W52 | 32.35 | +0.85 | +2.7% | +11.3 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.5 | +0.3 | +0.96% | +9.9 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
23W50 | 31.2 | +1.35 | +4.52% | +10.2 | 16.98 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.63 |
23W49 | 29.85 | +0.05 | +0.17% | +6.61 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
23W48 | 29.8 | +0.15 | +0.51% | +7.6 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
23W47 | 29.65 | -0.15 | -0.5% | +8.15 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
23W46 | 29.8 | +1.3 | +4.56% | +10.2 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
23W45 | 28.5 | +1.35 | +4.97% | +6.86 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 |
23W44 | 27.15 | +0.2 | +0.74% | +2.65 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
23W43 | 26.95 | +0.15 | +0.56% | +2.02 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
23W42 | 26.8 | -0.6 | -2.19% | +1.75 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
23W41 | 27.4 | +0.4 | +1.48% | +4.2 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.18 | 36.81 |
23W40 | 27 | 0 | 0% | +3.11 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
23W39 | 27 | +0.1 | +0.37% | +3.49 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.91 | 36.52 |
23W38 | 26.9 | -0.3 | -1.1% | +3.34 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
23W37 | 27.2 | +1.3 | +5.02% | +4.4 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
23W36 | 25.9 | -0.25 | -0.96% | -0.49 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
23W35 | 26.15 | +1.2 | +4.81% | -0.45 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
23W34 | 24.95 | +0.15 | +0.6% | -4.77 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 24.8 | -0.85 | -3.31% | -5.48 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
23W32 | 25.65 | -1.05 | -3.93% | -2.44 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W31 | 26.7 | +0.75 | +2.89% | +1.71 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 | 36.75 |
23W30 | 25.95 | -0.3 | -1.14% | -0.95 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
23W29 | 26.25 | +0.3 | +1.16% | +0.28 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 | 34.03 | 36.65 |
23W28 | 25.95 | +0.2 | +0.78% | -0.57 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W27 | 25.75 | -0.5 | -1.9% | -1.53 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
23W26 | 26.25 | -0.95 | -3.49% | +0.16 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
23W25 | 27.2 | +0.35 | +1.3% | +3.6 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 |
23W24 | 26.85 | -2.2 | -7.57% | +1.7 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
23W23 | 29.05 | +3.8 | +15% | +9.35 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
23W22 | 25.25 | -0.2 | -0.79% | -4.95 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
23W21 | 25.45 | -0.05 | -0.2% | -5.7 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.78 |
23W20 | 25.5 | +0.4 | +1.59% | -6.74 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
23W19 | 25.1 | -0.95 | -3.65% | -9.15 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
23W18 | 26.05 | +0.4 | +1.56% | -6.62 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.05 |
23W17 | 25.65 | +0.4 | +1.58% | -8.78 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
23W16 | 25.25 | -1.35 | -5.08% | -10.7 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 26.6 | +0.1 | +0.38% | -6.38 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 | 39.78 |
23W14 | 26.5 | -0.35 | -1.3% | -6.97 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
23W13 | 26.85 | -2.25 | -7.73% | -5.88 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 |
23W12 | 29.1 | +0.1 | +0.34% | +2.08 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
23W11 | 29 | -0.05 | -0.17% | +2.29 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
23W10 | 29.05 | -1.7 | -5.53% | +2.96 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
23W09 | 30.75 | +0.7 | +2.33% | +9.58 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
23W08 | 30.05 | +0.85 | +2.91% | +8.41 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 |
23W07 | 29.2 | +0.6 | +2.1% | +6.49 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
23W06 | 28.6 | -0.35 | -1.21% | +5.34 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
23W05 | 28.95 | +1.4 | +5.08% | +8.05 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
23W03 | 27.55 | +0.4 | +1.47% | +4.37 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
23W02 | 27.15 | -0.4 | -1.45% | +4.07 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
23W01 | 27.55 | +0.5 | +1.85% | +6.5 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
22W53 | 27.05 | +0.45 | +1.69% | +5.16 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
22W52 | 26.6 | -0.45 | -1.66% | +4.02 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.25 | 35.8 |
22W51 | 27.05 | -0.2 | -0.73% | +6.03 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 |
22W50 | 27.25 | +0.2 | +0.74% | +7.38 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.05 | +0.75 | +2.85% | +7.13 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
22W48 | 26.3 | +0.15 | +0.57% | +4.43 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
22W47 | 26.15 | +0.45 | +1.75% | +3.56 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
22W46 | 25.7 | +1.75 | +7.31% | +1.37 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
22W45 | 23.95 | +0.15 | +0.63% | -5.88 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
22W44 | 23.8 | +0.25 | +1.06% | -6.81 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
22W43 | 23.55 | -0.75 | -3.09% | -7.84 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
22W42 | 24.3 | -1.35 | -5.26% | -5.02 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W41 | 25.65 | +0.55 | +2.19% | +0.59 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
22W40 | 25.1 | -0.7 | -2.71% | -0.85 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
22W39 | 25.8 | +0.5 | +1.98% | +2.47 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
22W38 | 25.3 | -0.3 | -1.17% | +0.98 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
22W37 | 25.6 | -0.6 | -2.29% | +1.99 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W36 | 26.2 | -0.95 | -3.5% | +3.42 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
22W35 | 27.15 | -0.35 | -1.27% | +7.39 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
22W34 | 27.5 | +0.6 | +2.23% | +9.56 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W33 | 26.9 | +1.75 | +6.96% | +7.92 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
22W32 | 25.15 | +1.15 | +4.79% | +1.62 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24 | +0.05 | +0.21% | -3.48 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.32 | 34.81 |
22W30 | 23.95 | +0.75 | +3.23% | -4.82 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
22W29 | 23.2 | -0.05 | -0.22% | -9.2 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
22W28 | 23.25 | -0.05 | -0.21% | -10.7 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
22W27 | 23.3 | -0.9 | -3.72% | -12.5 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.27 |
22W26 | 24.2 | -1.7 | -6.56% | -10.9 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
22W25 | 25.9 | -2.75 | -9.6% | -5.59 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
22W24 | 28.65 | +3.15 | +12.4% | +4.31 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
22W23 | 25.5 | +0.7 | +2.82% | -7.09 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
22W22 | 24.8 | -0.45 | -1.78% | -10.1 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 |
22W21 | 25.25 | +0.65 | +2.64% | -9.42 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
22W20 | 24.6 | -2.05 | -7.69% | -12.4 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.51 | 39.32 |
22W19 | 26.65 | -1.2 | -4.31% | -5.48 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 |
22W18 | 27.85 | -1.15 | -3.97% | -1.01 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
22W17 | 29 | -0.4 | -1.36% | +3.76 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
22W16 | 29.4 | -1.55 | -5.01% | +6.08 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
22W15 | 30.95 | +0.55 | +1.81% | +12.8 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 |
22W14 | 30.4 | +2.7 | +9.75% | +12.7 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 27.7 | +1.4 | +5.32% | +4.45 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
22W11 | 26.3 | -2.1 | -7.39% | -0.09 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
22W10 | 28.4 | +1.25 | +4.6% | +8.1 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
22W09 | 27.15 | -1.6 | -5.57% | +4.27 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
22W08 | 28.75 | +0.75 | +2.68% | +10.8 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
22W07 | 28 | +2 | +7.69% | +8.8 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 |
22W05 | 26 | +0.15 | +0.58% | +1.9 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
22W04 | 25.85 | +0.4 | +1.57% | +2.3 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
22W03 | 25.45 | -0.5 | -1.93% | +2.02 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 |
22W02 | 25.95 | +0.15 | +0.58% | +5.54 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
22W01 | 25.8 | +1 | +4.03% | +6.87 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
21W52 | 24.8 | +0.2 | +0.81% | +4.42 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
21W51 | 24.6 | -0.55 | -2.19% | +4.77 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
21W50 | 25.15 | -0.5 | -1.95% | +8.05 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
21W49 | 25.65 | +0.3 | +1.18% | +11 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
21W48 | 25.35 | -0.6 | -2.31% | +10.4 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
21W47 | 25.95 | -0.05 | -0.19% | +13.8 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
21W46 | 26 | +0.85 | +3.38% | +15.4 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 25.15 | +2.35 | +10.3% | +12.5 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
21W44 | 22.8 | +1.15 | +5.31% | +2.08 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 |
21W43 | 21.65 | +0.85 | +4.09% | -3.89 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.28 | 31.54 |
21W42 | 20.8 | +0.65 | +3.23% | -9.11 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21W41 | 20.15 | -0.55 | -2.66% | -13.2 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
21W40 | 20.7 | -0.6 | -2.82% | -12.1 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
21W39 | 21.3 | -0.65 | -2.96% | -10.6 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
21W38 | 21.95 | -0.9 | -3.94% | -8.82 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
21W37 | 22.85 | -0.95 | -3.99% | -6.22 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21W36 | 23.8 | +0.35 | +1.49% | -2.92 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
21W35 | 23.45 | +1.05 | +4.69% | -4.84 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.03 | 34.5 |
21W34 | 22.4 | -1.2 | -5.08% | -9.52 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
21W33 | 23.6 | -1.3 | -5.22% | -4.99 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
21W32 | 24.9 | -0.4 | -1.58% | +0.12 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
21W31 | 25.3 | -1 | -3.8% | +1.36 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
21W30 | 26.3 | +1.3 | +5.2% | +4.48 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
21W29 | 25 | +0.35 | +1.42% | -1.38 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.49 |
21W28 | 24.65 | +0.5 | +2.07% | -4.26 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 24.15 | -0.45 | -1.83% | -9.13 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 | 34.55 | 37.21 |
21W26 | 24.6 | -1.15 | -4.47% | -9.7 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 |
21W25 | 25.75 | +0.95 | +3.83% | -7.36 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
21W24 | 24.8 | -0.65 | -2.55% | -10.8 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.15 | 38.93 |
21W23 | 25.45 | +0.5 | +2% | -7.62 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
21W22 | 24.95 | +1.5 | +6.4% | -8.16 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
21W21 | 23.45 | -0.55 | -2.29% | -12.3 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
21W20 | 24 | -2.1 | -8.05% | -9.13 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
21W19 | 26.1 | -1.95 | -6.95% | +0.46 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
21W18 | 28.05 | -0.55 | -1.92% | +10.5 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
21W17 | 28.6 | -1.55 | -5.14% | +16.3 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
21W16 | 30.15 | -5.3 | -15% | +26.8 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
21W15 | 35.45 | +2.65 | +8.08% | +53.9 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W14 | 32.8 | +1 | +3.14% | +50 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
21W13 | 31.8 | +5.95 | +23% | +52.2 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
21W12 | 25.85 | +4.35 | +20.2% | +29.6 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
21W11 | 21.5 | +1.05 | +5.13% | +10.8 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 |
21W10 | 20.45 | +1.05 | +5.41% | +5.94 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 19.4 | +0.2 | +1.04% | +0.9 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 25 | 26.92 |
21W08 | 19.2 | +0.8 | +4.35% | -0.02 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.89 |
21W06 | 18.4 | +0.15 | +0.82% | -3.86 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
21W05 | 18.25 | +0.45 | +2.53% | -4.3 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
21W04 | 17.8 | -0.2 | -1.11% | -5.7 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
21W03 | 18 | -2.5 | -12.2% | -3.53 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
21W02 | 20.5 | +0.1 | +0.49% | +11.6 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
21W01 | 20.4 | +0.25 | +1.24% | +14.2 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
20W52 | 20.15 | +0.75 | +3.87% | +16.4 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
20W51 | 19.4 | +0.7 | +3.74% | +15.7 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
20W50 | 18.7 | -1.6 | -7.88% | +14.1 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W49 | 20.3 | +0.85 | +4.37% | +26.7 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
20W48 | 19.45 | +0.35 | +1.83% | +25.4 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
20W47 | 19.1 | +0.75 | +4.09% | +27.1 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
20W46 | 18.35 | +0.85 | +4.86% | +26.9 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
20W45 | 17.5 | +1.75 | +11.1% | +25.3 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
20W44 | 15.75 | +0.8 | +5.35% | +17.1 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
20W43 | 14.95 | +0.6 | +4.18% | +14.8 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 14.35 | +0.5 | +3.61% | +13.2 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
20W41 | 13.85 | +0.65 | +4.92% | +12 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
20W40 | 13.2 | +0.1 | +0.76% | +9.16 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
20W39 | 13.1 | -1.4 | -9.66% | +10.3 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
20W38 | 14.5 | +0.6 | +4.32% | +24.3 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W37 | 13.9 | +0.2 | +1.46% | +22.5 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
20W36 | 13.7 | +0.55 | +4.18% | +23.8 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
20W35 | 13.15 | +1.45 | +12.4% | +21.3 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
20W34 | 11.7 | -0.2 | -1.68% | +10.3 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
20W33 | 11.9 | +1.15 | +10.7% | +13.9 | 6.27 | 7.316 | 8.361 | 9.406 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
20W32 | 10.75 | +0.45 | +4.37% | +4.68 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
20W31 | 10.3 | -0.05 | -0.48% | +1.12 | 6.112 | 7.13 | 8.149 | 9.168 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
20W30 | 10.35 | 0 | 0% | +2.11 | 6.082 | 7.095 | 8.109 | 9.123 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 |
20W29 | 10.35 | +0.05 | +0.49% | +3.05 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W28 | 10.3 | -0.15 | -1.44% | +3.5 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
20W27 | 10.45 | +0.15 | +1.46% | +5.98 | 5.916 | 6.903 | 7.889 | 8.875 | 9.861 | 10.85 | 11.83 | 12.82 | 13.81 |
20W26 | 10.3 | -0.05 | -0.48% | +6.16 | 5.821 | 6.792 | 7.762 | 8.732 | 9.702 | 10.67 | 11.64 | 12.61 | 13.58 |
20W25 | 10.35 | +0.05 | +0.49% | +8.02 | 5.749 | 6.707 | 7.665 | 8.623 | 9.582 | 10.54 | 11.5 | 12.46 | 13.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 10.3 | -0.45 | -4.19% | +10.3 | 5.602 | 6.535 | 7.469 | 8.403 | 9.336 | 10.27 | 11.2 | 12.14 | 13.07 |
20W23 | 10.75 | +0.6 | +5.91% | +16.4 | 5.542 | 6.465 | 7.389 | 8.313 | 9.236 | 10.16 | 11.08 | 12.01 | 12.93 |
20W22 | 10.15 | +0.54 | +5.62% | +10.4 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
20W21 | 9.61 | +0.07 | +0.73% | +4.44 | 5.521 | 6.441 | 7.361 | 8.281 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 |
20W20 | 9.54 | -0.13 | -1.34% | +3.04 | 5.555 | 6.481 | 7.407 | 8.333 | 9.258 | 10.18 | 11.11 | 12.04 | 12.96 |
20W19 | 9.67 | +0.02 | +0.21% | +3.75 | 5.592 | 6.525 | 7.457 | 8.389 | 9.321 | 10.25 | 11.18 | 12.12 | 13.05 |
20W18 | 9.65 | +0.5 | +5.46% | +2.95 | 5.624 | 6.561 | 7.498 | 8.436 | 9.373 | 10.31 | 11.25 | 12.18 | 13.12 |
20W17 | 9.15 | 0 | 0% | -3.06 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
20W16 | 9.15 | +0.03 | +0.33% | -4.46 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 |
20W15 | 9.12 | +0.73 | +8.7% | -6.09 | 5.827 | 6.798 | 7.769 | 8.74 | 9.712 | 10.68 | 11.65 | 12.62 | 13.6 |
20W14 | 8.39 | -0.34 | -3.89% | -14.8 | 5.911 | 6.897 | 7.882 | 8.867 | 9.852 | 10.84 | 11.82 | 12.81 | 13.79 |
20W13 | 8.73 | +1.57 | +21.9% | -13.1 | 6.027 | 7.032 | 8.036 | 9.041 | 10.05 | 11.05 | 12.05 | 13.06 | 14.06 |
20W12 | 7.16 | -1.84 | -20.4% | -29.9 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
20W11 | 9 | -1.25 | -12.2% | -14.5 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
20W10 | 10.25 | +0.05 | +0.49% | -3.72 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
20W09 | 10.2 | -0.15 | -1.45% | -5.12 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
20W08 | 10.35 | 0 | 0% | -4.57 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
20W07 | 10.35 | 0 | 0% | -4.91 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 10.35 | -0.15 | -1.43% | -5.51 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
20W05 | 10.5 | -0.45 | -4.11% | -4.18 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20W04 | 10.95 | +0.05 | +0.46% | +0.04 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
20W03 | 10.9 | -0.05 | -0.46% | -0.07 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20W02 | 10.95 | +0.05 | +0.46% | +0.78 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 |
20W01 | 10.9 | -0.1 | -0.91% | +0.71 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
19W52 | 11 | -0.1 | -0.9% | +1.96 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
19W51 | 11.1 | +0.5 | +4.72% | +3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
19W50 | 10.6 | -1 | -8.62% | -1.01 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
19W49 | 11.6 | +0.15 | +1.31% | +8.33 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
19W48 | 11.45 | +0.6 | +5.53% | +7.71 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
19W47 | 10.85 | -0.4 | -3.56% | +2.58 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
19W46 | 11.25 | +0.85 | +8.17% | +6.17 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
19W45 | 10.4 | +0.05 | +0.48% | -1.82 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
19W44 | 10.35 | -0.1 | -0.96% | -2.75 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
19W43 | 10.45 | +0.1 | +0.97% | -2.58 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
19W42 | 10.35 | -0.05 | -0.48% | -4.3 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
19W41 | 10.4 | -0.05 | -0.48% | -4.76 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 10.45 | -0.05 | -0.48% | -4.97 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
19W39 | 10.5 | -0.05 | -0.47% | -5.24 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
19W38 | 10.55 | -0.05 | -0.47% | -5.15 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
19W37 | 10.6 | 0 | 0% | -5.03 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
19W36 | 10.6 | -0.15 | -1.4% | -5.36 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
19W35 | 10.75 | -0.35 | -3.15% | -4.15 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
19W34 | 11.1 | -0.1 | -0.89% | -1.23 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
19W33 | 11.2 | +0.15 | +1.36% | -0.24 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
19W32 | 11.05 | -0.4 | -3.49% | -1.64 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.61 | 15.73 |
19W31 | 11.45 | -0.15 | -1.29% | +1.57 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
19W30 | 11.6 | -0.1 | -0.85% | +2.52 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
19W29 | 11.7 | +0.3 | +2.63% | +3.22 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
19W28 | 11.4 | -0.15 | -1.3% | +0.3 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
19W27 | 11.55 | +0.5 | +4.52% | +1.32 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
19W26 | 11.05 | 0 | 0% | -3.3 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 |
19W25 | 11.05 | -0.05 | -0.45% | -4.01 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
19W24 | 11.1 | +0.3 | +2.78% | -4.02 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 |
19W23 | 10.8 | -0.25 | -2.26% | -7.6 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 11.05 | +0.1 | +0.91% | -6.72 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
19W21 | 10.95 | -0.35 | -3.1% | -8.13 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 |
19W20 | 11.3 | -0.25 | -2.16% | -5.56 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
19W19 | 11.55 | -0.45 | -3.75% | -3.25 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
19W18 | 12 | +0.15 | +1.27% | +0.87 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |