* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.2 | +0.8 | +2.08% | -8.87 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
24W16 | 38.4 | -0.95 | -2.41% | -12.2 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
24W15 | 39.35 | +0.35 | +0.9% | -11.5 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 |
24W14 | 39 | -1.35 | -3.35% | -13.7 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.27 |
24W13 | 40.35 | -1.3 | -3.12% | -12.3 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
24W12 | 41.65 | +1.2 | +2.97% | -11 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
24W11 | 40.45 | -1.9 | -4.49% | -14.7 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.65 | 66.39 |
24W10 | 42.35 | -3.1 | -6.82% | -12.2 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
24W09 | 45.45 | -3.35 | -6.86% | -6.97 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
24W08 | 48.8 | -1.1 | -2.2% | -1 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
24W07 | 49.9 | +2.9 | +6.17% | +1.03 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
24W06 | 47 | -0.3 | -0.63% | -4.65 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
24W05 | 47.3 | -1.05 | -2.17% | -3.97 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
24W04 | 48.35 | +0.3 | +0.62% | -2.04 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.17 | 69.1 |
24W03 | 48.05 | -0.8 | -1.64% | -2.42 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.02 | 68.94 |
24W02 | 48.85 | -1 | -2.01% | -1.09 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.14 |
24W01 | 49.85 | -0.55 | -1.09% | +0.32 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
23W52 | 50.4 | +0.7 | +1.41% | +0.98 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.89 | 69.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 49.7 | -1.1 | -2.17% | -1.32 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
23W50 | 50.8 | +0.1 | +0.2% | -0.22 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.19 | 71.28 |
23W49 | 50.7 | -0.4 | -0.78% | -1.41 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.86 | 72 |
23W48 | 51.1 | +1 | +2% | -1.5 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 | 57.07 | 62.26 | 67.45 | 72.63 |
23W47 | 50.1 | +1.5 | +3.09% | -4.37 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 |
23W46 | 48.6 | +2.05 | +4.4% | -7.57 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.61 |
23W45 | 46.55 | -2.05 | -4.22% | -11.9 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.66 | 73.94 |
23W44 | 48.6 | +1.75 | +3.74% | -9.82 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
23W43 | 46.85 | -3.1 | -6.21% | -14.2 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 |
23W42 | 49.95 | -2.85 | -5.4% | -10.5 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.1 |
23W41 | 52.8 | +0.1 | +0.19% | -7.05 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
23W40 | 52.7 | -3.6 | -6.39% | -8.86 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
23W39 | 56.3 | -0.5 | -0.88% | -4.43 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
23W38 | 56.8 | -0.7 | -1.22% | -4.44 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
23W37 | 57.5 | +0.9 | +1.59% | -3.81 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 |
23W36 | 56.6 | -1.1 | -1.91% | -5.9 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 |
23W35 | 57.7 | +5.1 | +9.7% | -4.98 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 |
23W34 | 52.6 | +1 | +1.94% | -13.8 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 51.6 | -9 | -14.9% | -16.3 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
23W32 | 60.6 | +2.9 | +5.03% | -2.69 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
23W31 | 57.7 | -4.7 | -7.53% | -6.76 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
23W30 | 62.4 | -0.8 | -1.27% | +1.24 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
23W29 | 63.2 | -2.8 | -4.24% | +3.48 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
23W28 | 66 | -0.8 | -1.2% | +8.95 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 |
23W27 | 66.8 | +3.6 | +5.7% | +10.9 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 | 66.27 | 72.3 | 78.32 | 84.34 |
23W26 | 63.2 | +2 | +3.27% | +5.85 | 35.82 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.59 |
23W25 | 61.2 | -1.1 | -1.77% | +3.03 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
23W24 | 62.3 | -1.8 | -2.81% | +5.07 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
23W23 | 64.1 | +2.4 | +3.89% | +8.84 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
23W22 | 61.7 | +0.9 | +1.48% | +5.47 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
23W21 | 60.8 | +1.2 | +2.01% | +4.25 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
23W20 | 59.6 | +4.1 | +7.39% | +2.15 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 |
23W19 | 55.5 | +1 | +1.83% | -5.13 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
23W18 | 54.5 | -0.6 | -1.09% | -7.26 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
23W17 | 55.1 | -1.6 | -2.82% | -6.89 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
23W16 | 56.7 | -5 | -8.1% | -4.17 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 61.7 | +1.9 | +3.18% | +4.54 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
23W14 | 59.8 | +0.6 | +1.01% | +2.33 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
23W13 | 59.2 | -0.6 | -1% | +2.18 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
23W12 | 59.8 | +2.7 | +4.73% | +3.86 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
23W11 | 57.1 | -1.9 | -3.22% | -0.52 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 |
23W10 | 59 | -0.4 | -0.67% | +2.57 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
23W09 | 59.4 | -1.7 | -2.78% | +3.01 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
23W08 | 61.1 | -0.5 | -0.81% | +6.3 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 |
23W07 | 61.6 | +2.6 | +4.41% | +8.01 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
23W06 | 59 | -0.8 | -1.34% | +4.65 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
23W05 | 59.8 | +4.8 | +8.73% | +6.87 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
23W03 | 55 | +0.2 | +0.36% | -0.13 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
23W02 | 54.8 | +0.7 | +1.29% | +0.17 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
23W01 | 54.1 | +0.8 | +1.5% | -0.32 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.56 | 75.98 |
22W53 | 53.3 | -1.2 | -2.2% | -1.58 | 32.49 | 37.91 | 43.33 | 48.74 | 54.16 | 59.57 | 64.99 | 70.41 | 75.82 |
22W52 | 54.5 | -3 | -5.22% | +1.13 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.44 |
22W51 | 57.5 | -1.2 | -2.04% | +6.69 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.45 |
22W50 | 58.7 | -2.1 | -3.45% | +8.7 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.21 | 75.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 60.8 | +3.8 | +6.67% | +12.7 | 32.36 | 37.75 | 43.14 | 48.53 | 53.93 | 59.32 | 64.71 | 70.1 | 75.5 |
22W48 | 57 | +1.7 | +3.07% | +5.68 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.12 | 75.51 |
22W47 | 55.3 | +2.2 | +4.14% | +2.01 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.48 | 75.9 |
22W46 | 53.1 | -0.4 | -0.75% | -3.01 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.65 |
22W45 | 53.5 | +5.2 | +10.8% | -2.79 | 33.02 | 38.52 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 |
22W44 | 48.3 | -2 | -3.98% | -12.6 | 33.17 | 38.7 | 44.22 | 49.75 | 55.28 | 60.81 | 66.34 | 71.87 | 77.39 |
22W43 | 50.3 | +1.15 | +2.34% | -10.6 | 33.75 | 39.38 | 45.01 | 50.63 | 56.26 | 61.88 | 67.51 | 73.14 | 78.76 |
22W42 | 49.15 | -3.45 | -6.56% | -14.2 | 34.35 | 40.08 | 45.81 | 51.53 | 57.26 | 62.98 | 68.71 | 74.44 | 80.16 |
22W41 | 52.6 | +2.8 | +5.62% | -9.75 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
22W40 | 49.8 | -4.8 | -8.79% | -16 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
22W39 | 54.6 | -4.3 | -7.3% | -9.78 | 36.31 | 42.36 | 48.41 | 54.46 | 60.52 | 66.57 | 72.62 | 78.67 | 84.72 |
22W38 | 58.9 | +1.2 | +2.08% | -4.81 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
22W37 | 57.7 | -3.2 | -5.25% | -8.47 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
22W36 | 60.9 | +0.3 | +0.5% | -6.31 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
22W35 | 60.6 | -1.7 | -2.73% | -9.68 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
22W34 | 62.3 | +5.5 | +9.68% | -9.89 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
22W33 | 56.8 | +0.1 | +0.18% | -20.6 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
22W32 | 56.7 | -4.3 | -7.05% | -23.7 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 61 | -2.3 | -3.63% | -21.4 | 46.55 | 54.31 | 62.07 | 69.83 | 77.58 | 85.34 | 93.1 | 100.9 | 108.6 |
22W30 | 63.3 | +0.8 | +1.28% | -21.1 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 | 88.25 | 96.28 | 104.3 | 112.3 |
22W29 | 62.5 | -3.3 | -5.02% | -24.4 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
22W28 | 65.8 | +0.2 | +0.3% | -23 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 |
22W27 | 65.6 | -6.7 | -9.27% | -25.6 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 | 96.99 | 105.8 | 114.6 | 123.4 |
22W26 | 72.3 | -1.7 | -2.3% | -20.6 | 54.66 | 63.76 | 72.87 | 81.98 | 91.09 | 100.2 | 109.3 | 118.4 | 127.5 |
22W25 | 74 | -9.2 | -11.1% | -20.9 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 |
22W24 | 83.2 | -4.9 | -5.56% | -12.5 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 |
22W23 | 88.1 | +0.9 | +1.03% | -8.23 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 105.6 | 115.2 | 124.8 | 134.4 |
22W22 | 87.2 | -5.7 | -6.14% | -9.47 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 |
22W21 | 92.9 | -0.1 | -0.11% | -4.48 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
22W20 | 93 | -6.7 | -6.72% | -5.14 | 58.82 | 68.63 | 78.43 | 88.23 | 98.04 | 107.8 | 117.6 | 127.5 | 137.3 |
22W19 | 99.7 | +4.3 | +4.51% | +0.59 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
22W18 | 95.4 | +0.9 | +0.95% | -4.77 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
22W17 | 94.5 | -4.9 | -4.93% | -7.49 | 61.29 | 71.5 | 81.72 | 91.93 | 102.1 | 112.4 | 122.6 | 132.8 | 143 |
22W16 | 99.4 | -1.6 | -1.58% | -4.94 | 62.74 | 73.2 | 83.66 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
22W15 | 101 | -2.5 | -2.42% | -5.2 | 63.92 | 74.58 | 85.23 | 95.88 | 106.5 | 117.2 | 127.8 | 138.5 | 149.2 |
22W14 | 103.5 | -1 | -0.96% | -4.88 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.5 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 104.5 | +10.3 | +10.9% | -5.26 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
22W12 | 94.2 | -0.4 | -0.42% | -14.8 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
22W11 | 94.6 | +2.3 | +2.49% | -14.5 | 66.39 | 77.45 | 88.52 | 99.58 | 110.6 | 121.7 | 132.8 | 143.8 | 154.9 |
22W10 | 92.3 | -7.1 | -7.14% | -16.7 | 66.47 | 77.54 | 88.62 | 99.7 | 110.8 | 121.9 | 132.9 | 144 | 155.1 |
22W09 | 99.4 | -3.6 | -3.5% | -10.8 | 66.89 | 78.04 | 89.19 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156.1 |
22W08 | 103 | -4 | -3.74% | -7.84 | 67.06 | 78.23 | 89.41 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 |
22W07 | 107 | -6.5 | -5.73% | -3.99 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 |
22W05 | 113.5 | -7.5 | -6.2% | +3.41 | 65.85 | 76.83 | 87.8 | 98.78 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 |
22W04 | 121 | -5 | -3.97% | +13.1 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
22W03 | 126 | +1 | +0.8% | +21.2 | 62.36 | 72.75 | 83.14 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22W02 | 125 | -5.5 | -4.21% | +24.9 | 60.05 | 70.06 | 80.07 | 90.08 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 |
22W01 | 130.5 | +7.5 | +6.1% | +36.1 | 57.55 | 67.14 | 76.73 | 86.32 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 |
21W52 | 123 | +15 | +13.9% | +35.3 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
21W51 | 108 | +12.9 | +13.6% | +24.3 | 52.14 | 60.84 | 69.53 | 78.22 | 86.91 | 95.6 | 104.3 | 113 | 121.7 |
21W50 | 95.1 | -1.2 | -1.25% | +13.4 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 | 92.27 | 100.7 | 109 | 117.4 |
21W49 | 96.3 | -5.2 | -5.12% | +17.2 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 |
21W48 | 101.5 | -1.5 | -1.46% | +26.5 | 48.12 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.25 | 104.3 | 112.3 |
21W47 | 103 | +4.1 | +4.15% | +33.9 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 98.9 | +13.9 | +16.4% | +35.1 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
21W45 | 85 | +7 | +8.97% | +21.7 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
21W44 | 78 | -2.8 | -3.47% | +14.7 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
21W43 | 80.8 | +4.8 | +6.32% | +21.6 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
21W42 | 76 | +5.2 | +7.34% | +17.1 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
21W41 | 70.8 | +5.7 | +8.76% | +10.7 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
21W40 | 65.1 | -6.2 | -8.7% | +3.26 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 |
21W39 | 71.3 | +2.6 | +3.78% | +13.9 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
21W38 | 68.7 | -4.4 | -6.02% | +11.1 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
21W37 | 73.1 | +2.6 | +3.69% | +19.6 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
21W36 | 70.5 | +11.4 | +19.3% | +17.7 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
21W35 | 59.1 | +5 | +9.24% | +0.66 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
21W34 | 54.1 | -1.5 | -2.7% | -7.45 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
21W33 | 55.6 | -5.4 | -8.85% | -4.67 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
21W32 | 61 | +3.3 | +5.72% | +5.44 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 |
21W31 | 57.7 | -2.8 | -4.63% | -1.29 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
21W30 | 60.5 | -3.1 | -4.87% | +2.28 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
21W29 | 63.6 | +4.3 | +7.25% | +6.62 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 59.3 | 0 | 0% | -0.89 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
21W27 | 59.3 | -1.8 | -2.95% | -1.8 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
21W26 | 61.1 | +1.2 | +2% | +0.24 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
21W25 | 59.9 | +3.1 | +5.46% | -2.42 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
21W24 | 56.8 | +1.5 | +2.71% | -8.33 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
21W23 | 55.3 | -0.4 | -0.72% | -12 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
21W22 | 55.7 | +3.3 | +6.3% | -12.7 | 38.3 | 44.69 | 51.07 | 57.45 | 63.84 | 70.22 | 76.61 | 82.99 | 89.37 |
21W21 | 52.4 | +2.9 | +5.86% | -19.4 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
21W20 | 49.5 | -19.3 | -28.1% | -25.5 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W19 | 68.8 | +2 | +2.99% | +1.33 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
21W18 | 66.8 | -0.2 | -0.3% | -1.62 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
21W17 | 67 | +1.1 | +1.67% | -1.5 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 |
21W16 | 65.9 | -0.6 | -0.9% | -3.33 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
21W15 | 66.5 | -0.2 | -0.3% | -2.62 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 |
21W14 | 66.7 | 0 | 0% | -2.56 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 75.3 | 82.14 | 88.99 | 95.84 |
21W13 | 66.7 | -0.7 | -1.04% | -2.79 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
21W12 | 67.4 | -0.5 | -0.74% | -2.19 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
21W11 | 67.9 | -0.7 | -1.02% | -2.03 | 41.58 | 48.52 | 55.45 | 62.38 | 69.31 | 76.24 | 83.17 | 90.1 | 97.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 68.6 | -2.6 | -3.65% | -2.45 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 |
21W09 | 71.2 | 0 | 0% | -0.37 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
21W08 | 71.2 | +3.2 | +4.71% | -1.61 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 |
21W06 | 68 | -0.8 | -1.16% | -6.77 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
21W05 | 68.8 | +0.4 | +0.58% | -6.71 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
21W04 | 68.4 | -0.5 | -0.73% | -7.76 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
21W03 | 68.9 | +1.4 | +2.07% | -7.55 | 44.72 | 52.17 | 59.62 | 67.08 | 74.53 | 81.98 | 89.44 | 96.89 | 104.3 |
21W02 | 67.5 | -1.1 | -1.6% | -9.6 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
21W01 | 68.6 | -0.2 | -0.29% | -8.65 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 |
20W52 | 68.8 | -1.7 | -2.41% | -8.72 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
20W51 | 70.5 | -2.1 | -2.89% | -6.8 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
20W50 | 72.6 | -8.5 | -10.5% | -4.66 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 | 83.76 | 91.38 | 98.99 | 106.6 |
20W49 | 81.1 | -2.3 | -2.76% | +6.68 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
20W48 | 83.4 | +0.5 | +0.6% | +10.8 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
20W47 | 82.9 | +4.2 | +5.34% | +11.5 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
20W46 | 78.7 | +0.2 | +0.25% | +7.04 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 |
20W45 | 78.5 | +4.4 | +5.94% | +6.97 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
20W44 | 74.1 | +0.8 | +1.09% | +1.21 | 43.93 | 51.25 | 58.57 | 65.89 | 73.22 | 80.54 | 87.86 | 95.18 | 102.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 73.3 | +2.6 | +3.68% | -0.54 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
20W42 | 70.7 | -2.3 | -3.15% | -4.82 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
20W41 | 73 | +0.8 | +1.11% | -2.55 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
20W40 | 72.2 | -0.2 | -0.28% | -4.08 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
20W39 | 72.4 | -4.6 | -5.97% | -4.38 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
20W38 | 77 | +6 | +8.45% | +1.86 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
20W37 | 71 | -0.7 | -0.98% | -5.75 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
20W36 | 71.7 | +0.9 | +1.27% | -4.49 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 |
20W35 | 70.8 | -1.6 | -2.21% | -5.26 | 44.84 | 52.31 | 59.78 | 67.26 | 74.73 | 82.2 | 89.68 | 97.15 | 104.6 |
20W34 | 72.4 | -4.5 | -5.85% | -2.91 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 |
20W33 | 76.9 | +0.6 | +0.79% | +3.41 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 | 81.8 | 89.23 | 96.67 | 104.1 |
20W32 | 76.3 | -4.1 | -5.1% | +4.34 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
20W31 | 80.4 | -0.4 | -0.5% | +11.8 | 43.13 | 50.32 | 57.51 | 64.7 | 71.88 | 79.07 | 86.26 | 93.45 | 100.6 |
20W30 | 80.8 | +1.9 | +2.41% | +15.4 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 |
20W29 | 78.9 | +1.2 | +1.54% | +16.1 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
20W28 | 77.7 | -0.3 | -0.38% | +17.9 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
20W27 | 78 | +7.2 | +10.2% | +21.9 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 |
20W26 | 70.8 | -2.8 | -3.8% | +15.2 | 36.88 | 43.02 | 49.17 | 55.32 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 73.6 | +6 | +8.88% | +23.2 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
20W24 | 67.6 | +0.3 | +0.45% | +16.5 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 | 63.83 | 69.64 | 75.44 | 81.24 |
20W23 | 67.3 | -1.4 | -2.04% | +18.8 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.63 | 79.29 |
20W22 | 68.7 | -1 | -1.43% | +22.9 | 33.53 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.24 |
20W21 | 69.7 | +8.9 | +14.6% | +27 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 |
20W20 | 60.8 | +0.6 | +1% | +13.1 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 59.15 | 64.53 | 69.91 | 75.28 |
20W19 | 60.2 | +3.9 | +6.93% | +12 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.86 | 75.23 |
20W18 | 56.3 | +2.3 | +4.26% | +6.02 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.04 | 74.35 |
20W17 | 54 | +2 | +3.85% | +2.13 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.74 | 74.02 |
20W16 | 52 | -0.5 | -0.95% | -1.22 | 31.59 | 36.85 | 42.11 | 47.38 | 52.64 | 57.91 | 63.17 | 68.44 | 73.7 |
20W15 | 52.5 | +7 | +15.4% | -0.02 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.52 |
20W14 | 45.5 | -2.9 | -5.99% | -12.4 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
20W13 | 48.4 | -3 | -5.84% | -6.97 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 | 57.23 | 62.43 | 67.63 | 72.84 |
20W12 | 51.4 | +1.95 | +3.94% | -0.98 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
20W11 | 49.45 | -8.15 | -14.1% | -3.97 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
20W10 | 57.6 | +2.2 | +3.97% | +12.8 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 56.16 | 61.26 | 66.36 | 71.47 |
20W09 | 55.4 | -0.1 | -0.18% | +10.8 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 |
20W08 | 55.5 | -4.8 | -7.96% | +13 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 60.3 | +8.3 | +16% | +25.3 | 28.88 | 33.69 | 38.5 | 43.31 | 48.13 | 52.94 | 57.75 | 62.57 | 67.38 |
20W06 | 52 | -1.3 | -2.44% | +11.1 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.51 |
20W05 | 53.3 | +2.3 | +4.51% | +15.4 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 |
20W04 | 51 | +0.7 | +1.39% | +12.4 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
20W03 | 50.3 | +4.9 | +10.8% | +12.4 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
20W02 | 45.4 | -0.9 | -1.94% | +2.79 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
20W01 | 46.3 | -0.55 | -1.17% | +6.03 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
19W52 | 46.85 | +0.85 | +1.85% | +8.44 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.17 | 60.49 |
19W51 | 46 | +2.3 | +5.26% | +7.39 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
19W50 | 43.7 | -0.35 | -0.79% | +2.42 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
19W49 | 44.05 | +0.3 | +0.69% | +2.68 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
19W48 | 43.75 | +1.05 | +2.46% | +0.64 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
19W47 | 42.7 | -0.3 | -0.7% | -2.9 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
19W46 | 43 | -0.85 | -1.94% | -4.05 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
19W45 | 43.85 | +0.75 | +1.74% | -3.84 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
19W44 | 43.1 | +0.45 | +1.06% | -7.46 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.55 | 65.2 |
19W43 | 42.65 | -0.2 | -0.47% | -9.85 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.51 | 66.24 |
19W42 | 42.85 | +4 | +10.3% | -10.4 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 38.85 | -1.45 | -3.6% | -19.7 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 |
19W40 | 40.3 | -1.75 | -4.16% | -18.3 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
19W39 | 42.05 | -1.8 | -4.1% | -16.2 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
19W38 | 43.85 | -2.85 | -6.1% | -14.3 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.53 | 71.64 |
19W37 | 46.7 | -4.8 | -9.32% | -9.99 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
19W36 | 51.5 | +1.2 | +2.39% | -1.95 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
19W35 | 50.3 | -3.3 | -6.16% | -4.4 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 |
19W34 | 53.6 | +0.4 | +0.75% | +2.19 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 |
19W33 | 53.2 | -3.3 | -5.84% | +2.57 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 |
19W32 | 56.5 | +3.8 | +7.21% | +9.53 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
19W31 | 52.7 | +3.1 | +6.25% | +3.16 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
19W30 | 49.6 | +0.1 | +0.2% | -2.76 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
19W29 | 49.5 | -2 | -3.88% | -2.79 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
19W28 | 51.5 | -0.2 | -0.39% | +1 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
19W27 | 51.7 | -2.9 | -5.31% | +2.17 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.79 | 70.85 |
19W26 | 54.6 | +1.5 | +2.82% | +9.06 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 |
19W25 | 53.1 | -1.9 | -3.45% | +7.84 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
19W24 | 55 | +2.3 | +4.36% | +13.8 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 52.7 | +4.5 | +9.34% | +11.5 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 |
19W22 | 48.2 | +2.25 | +4.9% | +3.9 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
19W21 | 45.95 | -3.6 | -7.27% | -0.31 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
19W20 | 49.55 | -0.45 | -0.9% | +7.96 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.25 |
19W19 | 50 | -1.7 | -3.29% | +9.91 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
19W18 | 51.7 | +3.2 | +6.6% | +14.9 | 27 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |