(4927) 泰鼎-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
24W17	39.2	+0.8	+2.08%	-4.2		-	-	-	-	-	-
24W16	38.4	-0.95	-2.41%	-4.2		-	-	-	-	-	-
24W15	39.35	+0.35	+0.9%	-4.2		-	-	-	-	-	-
24W14	39	-1.35	-3.35%	-4.2		-	-	-	-	-	-
24W13	40.35	-1.3	-3.12%	-4.2		-	-	-	-	-	-
24W12	41.65	+1.2	+2.97%	-4.2		-	-	-	-	-	-
24W11	40.45	-1.9	-4.49%	-4.2		-	-	-	-	-	-
24W10	42.35	-3.1	-6.82%	-4.2		-	-	-	-	-	-
24W09	45.45	-3.35	-6.86%	-4.2		-	-	-	-	-	-
24W08	48.8	-1.1	-2.2%	-4.2		-	-	-	-	-	-
24W07	49.9	+2.9	+6.17%	-4.2		-	-	-	-	-	-
24W06	47	-0.3	-0.63%	-4.2		-	-	-	-	-	-
24W05	47.3	-1.05	-2.17%	-4.2		-	-	-	-	-	-
24W04	48.35	+0.3	+0.62%	-4.2		-	-	-	-	-	-
24W03	48.05	-0.8	-1.64%	-4.2		-	-	-	-	-	-
24W02	48.85	-1	-2.01%	-4.2		-	-	-	-	-	-
24W01	49.85	-0.55	-1.09%	-4.2		-	-	-	-	-	-
23W52	50.4	+0.7	+1.41%	-4.2		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
23W51	49.7	-1.1	-2.17%	-4.03		-	-	-	-	-	-
23W50	50.8	+0.1	+0.2%	-3.85		-	-	-	-	-	-
23W49	50.7	-0.4	-0.78%	-3.68		-	-	-	-	-	-
23W48	51.1	+1	+2%	-3.51		-	-	-	-	-	-
23W47	50.1	+1.5	+3.09%	-3.34		-	-	-	-	-	-
23W46	48.6	+2.05	+4.4%	-3.16		-	-	-	-	-	-
23W45	46.55	-2.05	-4.22%	-2.99		-	-	-	-	-	-
23W44	48.6	+1.75	+3.74%	-2.82		-	-	-	-	-	-
23W43	46.85	-3.1	-6.21%	-2.65		-	-	-	-	-	-
23W42	49.95	-2.85	-5.4%	-2.47		-	-	-	-	-	-
23W41	52.8	+0.1	+0.19%	-2.3		-	-	-	-	-	-
23W40	52.7	-3.6	-6.39%	-2.13		-	-	-	-	-	-
23W39	56.3	-0.5	-0.88%	-1.96		-	-	-	-	-	-
23W38	56.8	-0.7	-1.22%	-1.78		-	-	-	-	-	-
23W37	57.5	+0.9	+1.59%	-1.61		-	-	-	-	-	-
23W36	56.6	-1.1	-1.91%	-1.44		-	-	-	-	-	-
23W35	57.7	+5.1	+9.7%	-1.27		-	-	-	-	-	-
23W34	52.6	+1	+1.94%	-1.09		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
23W33	51.6	-9	-14.9%	-0.92		-	-	-	-	-	-
23W32	60.6	+2.9	+5.03%	-0.75		-	-	-	-	-	-
23W31	57.7	-4.7	-7.53%	-0.58		-	-	-	-	-	-
23W30	62.4	-0.8	-1.27%	-0.4		-	-	-	-	-	-
23W29	63.2	-2.8	-4.24%	-0.23		-	-	-	-	-	-
23W28	66	-0.8	-1.2%	-0.06		-	-	-	-	-	-
23W27	66.8	+3.6	+5.7%	0.11	587.4	1.024	1.433	1.842	2.252	2.661	3.071
23W26	63.2	+2	+3.27%	0.29	220.8	2.576	3.607	4.638	5.668	6.699	7.729
23W25	61.2	-1.1	-1.77%	0.46	133.4	4.129	5.781	7.433	9.085	10.74	12.39
23W24	62.3	-1.8	-2.81%	0.63	98.67	5.682	7.955	10.23	12.5	14.77	17.05
23W23	64.1	+2.4	+3.89%	0.8	79.73	7.235	10.13	13.02	15.92	18.81	21.71
23W22	61.7	+0.9	+1.48%	0.98	63.19	8.788	12.3	15.82	19.33	22.85	26.36
23W21	60.8	+1.2	+2.01%	1.15	52.91	10.34	14.48	18.61	22.75	26.89	31.02
23W20	59.6	+4.1	+7.39%	1.32	45.1	11.89	16.65	21.41	26.17	30.92	35.68
23W19	55.5	+1	+1.83%	1.49	37.15	13.45	18.83	24.2	29.58	34.96	40.34
23W18	54.5	-0.6	-1.09%	1.67	32.7	15	21	27	33	39	45
23W17	55.1	-1.6	-2.82%	1.84	29.96	16.55	23.17	29.8	36.42	43.04	49.66
23W16	56.7	-5	-8.1%	2.01	28.18	18.11	25.35	32.59	39.83	47.08	54.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
23W15	61.7	+1.9	+3.18%	2.18	28.25	19.66	27.52	35.39	43.25	51.11	58.98
23W14	59.8	+0.6	+1.01%	2.36	25.37	21.21	29.7	38.18	46.67	55.15	63.64
23W13	59.2	-0.6	-1%	2.53	23.4	22.76	31.87	40.98	50.08	59.19	68.29
23W12	59.8	+2.7	+4.73%	2.7	22.13	24.32	34.04	43.77	53.5	63.23	72.95
23W11	57.1	-1.9	-3.22%	2.87	19.86	25.87	36.22	46.57	56.92	67.26	77.61
23W10	59	-0.4	-0.67%	3.05	19.36	27.42	38.39	49.36	60.33	71.3	82.27
23W09	59.4	-1.7	-2.78%	3.22	18.45	28.98	40.57	52.16	63.75	75.34	86.93
23W08	61.1	-0.5	-0.81%	3.39	18.01	30.53	42.74	54.95	67.16	79.38	91.59
23W07	61.6	+2.6	+4.41%	3.56	17.28	32.08	44.92	57.75	70.58	83.41	96.25
23W06	59	-0.8	-1.34%	3.74	15.79	33.64	47.09	60.54	74	87.45	100.9
23W05	59.8	+4.8	+8.73%	3.91	15.29	35.19	49.26	63.34	77.41	91.49	105.6
23W03	55	+0.2	+0.36%	4.08	13.47	36.74	51.44	66.13	80.83	95.53	110.2
23W02	54.8	+0.7	+1.29%	4.25	12.88	38.29	53.61	68.93	84.25	99.56	114.9
23W01	54.1	+0.8	+1.5%	4.43	12.22	39.85	55.79	71.72	87.66	103.6	119.5
22W53	53.3	-1.2	-2.2%	4.6	11.59	41.4	57.96	74.52	91.08	107.6	124.2
22W52	54.5	-3	-5.22%	4.65	11.72	41.86	58.6	75.35	92.09	108.8	125.6
22W51	57.5	-1.2	-2.04%	4.7	12.23	42.32	59.24	76.17	93.1	110	127
22W50	58.7	-2.1	-3.45%	4.75	12.35	42.78	59.89	77	94.11	111.2	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
22W49	60.8	+3.8	+6.67%	4.8	12.66	43.23	60.53	77.82	95.12	112.4	129.7
22W48	57	+1.7	+3.07%	4.85	11.74	43.69	61.17	78.65	96.13	113.6	131.1
22W47	55.3	+2.2	+4.14%	4.91	11.27	44.15	61.81	79.47	97.13	114.8	132.5
22W46	53.1	-0.4	-0.75%	4.96	10.71	44.61	62.45	80.3	98.14	116	133.8
22W45	53.5	+5.2	+10.8%	5.01	10.68	45.07	63.1	81.12	99.15	117.2	135.2
22W44	48.3	-2	-3.98%	5.06	9.55	45.53	63.74	81.95	100.2	118.4	136.6
22W43	50.3	+1.15	+2.34%	5.11	9.84	45.99	64.38	82.78	101.2	119.6	138
22W42	49.15	-3.45	-6.56%	5.16	9.52	46.45	65.02	83.6	102.2	120.8	139.3
22W41	52.6	+2.8	+5.62%	5.21	10.09	46.9	65.67	84.43	103.2	122	140.7
22W40	49.8	-4.8	-8.79%	5.26	9.46	47.36	66.31	85.25	104.2	123.1	142.1
22W39	54.6	-4.3	-7.3%	5.31	10.28	47.82	66.95	86.08	105.2	124.3	143.5
22W38	58.9	+1.2	+2.08%	5.36	10.98	48.28	67.59	86.9	106.2	125.5	144.8
22W37	57.7	-3.2	-5.25%	5.42	10.65	48.74	68.23	87.73	107.2	126.7	146.2
22W36	60.9	+0.3	+0.5%	5.47	11.14	49.2	68.88	88.55	108.2	127.9	147.6
22W35	60.6	-1.7	-2.73%	5.52	10.98	49.66	69.52	89.38	109.2	129.1	149
22W34	62.3	+5.5	+9.68%	5.57	11.19	50.11	70.16	90.21	110.3	130.3	150.3
22W33	56.8	+0.1	+0.18%	5.62	10.11	50.57	70.8	91.03	111.3	131.5	151.7
22W32	56.7	-4.3	-7.05%	5.67	10	51.03	71.44	91.86	112.3	132.7	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
22W31	61	-2.3	-3.63%	5.72	10.66	51.49	72.09	92.68	113.3	133.9	154.5
22W30	63.3	+0.8	+1.28%	5.77	10.97	51.95	72.73	93.51	114.3	135.1	155.8
22W29	62.5	-3.3	-5.02%	5.82	10.73	52.41	73.37	94.33	115.3	136.3	157.2
22W28	65.8	+0.2	+0.3%	5.87	11.2	52.87	74.01	95.16	116.3	137.5	158.6
22W27	65.6	-6.7	-9.27%	5.92	11.07	53.32	74.66	95.98	117.3	138.6	160
22W26	72.3	-1.7	-2.3%	5.98	12.1	53.78	75.3	96.81	118.3	139.8	161.4
22W25	74	-9.2	-11.1%	6.03	12.28	54.24	75.94	97.64	119.3	141	162.7
22W24	83.2	-4.9	-5.56%	6.08	13.69	54.7	76.58	98.46	120.3	142.2	164.1
22W23	88.1	+0.9	+1.03%	6.13	14.37	55.16	77.22	99.29	121.4	143.4	165.5
22W22	87.2	-5.7	-6.14%	6.18	14.11	55.62	77.87	100.1	122.4	144.6	166.9
22W21	92.9	-0.1	-0.11%	6.23	14.91	56.08	78.51	100.9	123.4	145.8	168.2
22W20	93	-6.7	-6.72%	6.28	14.8	56.54	79.15	101.8	124.4	147	169.6
22W19	99.7	+4.3	+4.51%	6.33	15.74	56.99	79.79	102.6	125.4	148.2	171
22W18	95.4	+0.9	+0.95%	6.38	14.94	57.45	80.43	103.4	126.4	149.4	172.4
22W17	94.5	-4.9	-4.93%	6.43	14.69	57.91	81.08	104.2	127.4	150.6	173.7
22W16	99.4	-1.6	-1.58%	6.49	15.33	58.37	81.72	105.1	128.4	151.8	175.1
22W15	101	-2.5	-2.42%	6.54	15.45	58.83	82.36	105.9	129.4	153	176.5
22W14	103.5	-1	-0.96%	6.59	15.71	59.29	83	106.7	130.4	154.1	177.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
22W13	104.5	+10.3	+10.9%	6.64	15.74	59.75	83.64	107.5	131.4	155.3	179.2
22W12	94.2	-0.4	-0.42%	6.69	14.08	60.2	84.29	108.4	132.5	156.5	180.6
22W11	94.6	+2.3	+2.49%	6.74	14.03	60.66	84.93	109.2	133.5	157.7	182
22W10	92.3	-7.1	-7.14%	6.79	13.59	61.12	85.57	110	134.5	158.9	183.4
22W09	99.4	-3.6	-3.5%	6.84	14.53	61.58	86.21	110.8	135.5	160.1	184.7
22W08	103	-4	-3.74%	6.89	14.94	62.04	86.86	111.7	136.5	161.3	186.1
22W07	107	-6.5	-5.73%	6.94	15.41	62.5	87.5	112.5	137.5	162.5	187.5
22W05	113.5	-7.5	-6.2%	7	16.23	62.96	88.14	113.3	138.5	163.7	188.9
22W04	121	-5	-3.97%	7.05	17.17	63.42	88.78	114.1	139.5	164.9	190.2
22W03	126	+1	+0.8%	7.1	17.75	63.87	89.42	115	140.5	166.1	191.6
22W02	125	-5.5	-4.21%	7.15	17.49	64.33	90.07	115.8	141.5	167.3	193
22W01	130.5	+7.5	+6.1%	7.2	18.13	64.79	90.71	116.6	142.5	168.5	194.4
21W52	123	+15	+13.9%	7.25	16.97	65.25	91.35	117.4	143.6	169.6	195.8
21W51	108	+12.9	+13.6%	7.23	14.93	65.08	91.12	117.2	143.2	169.2	195.3
21W50	95.1	-1.2	-1.25%	7.21	13.18	64.92	90.89	116.9	142.8	168.8	194.8
21W49	96.3	-5.2	-5.12%	7.19	13.38	64.75	90.65	116.6	142.5	168.4	194.3
21W48	101.5	-1.5	-1.46%	7.18	14.14	64.59	90.42	116.3	142.1	167.9	193.8
21W47	103	+4.1	+4.15%	7.16	14.39	64.42	90.19	116	141.7	167.5	193.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
21W46	98.9	+13.9	+16.4%	7.14	13.85	64.25	89.96	115.7	141.4	167.1	192.8
21W45	85	+7	+8.97%	7.12	11.94	64.09	89.72	115.4	141	166.6	192.3
21W44	78	-2.8	-3.47%	7.1	10.98	63.92	89.49	115.1	140.6	166.2	191.8
21W43	80.8	+4.8	+6.32%	7.08	11.41	63.76	89.26	114.8	140.3	165.8	191.3
21W42	76	+5.2	+7.34%	7.07	10.76	63.59	89.03	114.5	139.9	165.3	190.8
21W41	70.8	+5.7	+8.76%	7.05	10.05	63.43	88.8	114.2	139.5	164.9	190.3
21W40	65.1	-6.2	-8.7%	7.03	9.26	63.26	88.56	113.9	139.2	164.5	189.8
21W39	71.3	+2.6	+3.78%	7.01	10.17	63.09	88.33	113.6	138.8	164	189.3
21W38	68.7	-4.4	-6.02%	6.99	9.83	62.93	88.1	113.3	138.4	163.6	188.8
21W37	73.1	+2.6	+3.69%	6.97	10.48	62.76	87.87	113	138.1	163.2	188.3
21W36	70.5	+11.4	+19.3%	6.96	10.14	62.6	87.63	112.7	137.7	162.7	187.8
21W35	59.1	+5	+9.24%	6.94	8.52	62.43	87.4	112.4	137.3	162.3	187.3
21W34	54.1	-1.5	-2.7%	6.92	7.82	62.26	87.17	112.1	137	161.9	186.8
21W33	55.6	-5.4	-8.85%	6.9	8.06	62.1	86.94	111.8	136.6	161.5	186.3
21W32	61	+3.3	+5.72%	6.88	8.86	61.93	86.71	111.5	136.3	161	185.8
21W31	57.7	-2.8	-4.63%	6.86	8.41	61.77	86.47	111.2	135.9	160.6	185.3
21W30	60.5	-3.1	-4.87%	6.84	8.84	61.6	86.24	110.9	135.5	160.2	184.8
21W29	63.6	+4.3	+7.25%	6.83	9.32	61.43	86.01	110.6	135.2	159.7	184.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
21W28	59.3	0	0%	6.81	8.71	61.27	85.78	110.3	134.8	159.3	183.8
21W27	59.3	-1.8	-2.95%	6.79	8.73	61.1	85.54	110	134.4	158.9	183.3
21W26	61.1	+1.2	+2%	6.77	9.02	60.94	85.31	109.7	134.1	158.4	182.8
21W25	59.9	+3.1	+5.46%	6.75	8.87	60.77	85.08	109.4	133.7	158	182.3
21W24	56.8	+1.5	+2.71%	6.73	8.43	60.61	84.85	109.1	133.3	157.6	181.8
21W23	55.3	-0.4	-0.72%	6.72	8.23	60.44	84.62	108.8	133	157.1	181.3
21W22	55.7	+3.3	+6.3%	6.7	8.32	60.27	84.38	108.5	132.6	156.7	180.8
21W21	52.4	+2.9	+5.86%	6.68	7.85	60.11	84.15	108.2	132.2	156.3	180.3
21W20	49.5	-19.3	-28.1%	6.66	7.43	59.94	83.92	107.9	131.9	155.8	179.8
21W19	68.8	+2	+2.99%	6.64	10.36	59.78	83.69	107.6	131.5	155.4	179.3
21W18	66.8	-0.2	-0.3%	6.62	10.09	59.61	83.45	107.3	131.1	155	178.8
21W17	67	+1.1	+1.67%	6.6	10.14	59.44	83.22	107	130.8	154.6	178.3
21W16	65.9	-0.6	-0.9%	6.59	10.01	59.28	82.99	106.7	130.4	154.1	177.8
21W15	66.5	-0.2	-0.3%	6.57	10.12	59.11	82.76	106.4	130	153.7	177.3
21W14	66.7	0	0%	6.55	10.18	58.95	82.53	106.1	129.7	153.3	176.8
21W13	66.7	-0.7	-1.04%	6.53	10.21	58.78	82.29	105.8	129.3	152.8	176.3
21W12	67.4	-0.5	-0.74%	6.51	10.35	58.61	82.06	105.5	129	152.4	175.8
21W11	67.9	-0.7	-1.02%	6.49	10.46	58.45	81.83	105.2	128.6	152	175.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
21W10	68.6	-2.6	-3.65%	6.48	10.59	58.28	81.6	104.9	128.2	151.5	174.8
21W09	71.2	0	0%	6.46	11.03	58.12	81.36	104.6	127.9	151.1	174.4
21W08	71.2	+3.2	+4.71%	6.44	11.06	57.95	81.13	104.3	127.5	150.7	173.9
21W06	68	-0.8	-1.16%	6.42	10.59	57.79	80.9	104	127.1	150.2	173.4
21W05	68.8	+0.4	+0.58%	6.4	10.75	57.62	80.67	103.7	126.8	149.8	172.9
21W04	68.4	-0.5	-0.73%	6.38	10.71	57.45	80.43	103.4	126.4	149.4	172.4
21W03	68.9	+1.4	+2.07%	6.37	10.82	57.29	80.2	103.1	126	148.9	171.9
21W02	67.5	-1.1	-1.6%	6.35	10.64	57.12	79.97	102.8	125.7	148.5	171.4
21W01	68.6	-0.2	-0.29%	6.33	10.84	56.96	79.74	102.5	125.3	148.1	170.9
20W52	68.8	-1.7	-2.41%	6.31	10.9	56.79	79.51	102.2	124.9	147.7	170.4
20W51	70.5	-2.1	-2.89%	6.27	11.24	56.47	79.06	101.6	124.2	146.8	169.4
20W50	72.6	-8.5	-10.5%	6.24	11.64	56.15	78.61	101.1	123.5	146	168.4
20W49	81.1	-2.3	-2.76%	6.2	13.07	55.83	78.16	100.5	122.8	145.2	167.5
20W48	83.4	+0.5	+0.6%	6.17	13.52	55.51	77.71	99.92	122.1	144.3	166.5
20W47	82.9	+4.2	+5.34%	6.13	13.52	55.19	77.26	99.34	121.4	143.5	165.6
20W46	78.7	+0.2	+0.25%	6.1	12.91	54.87	76.82	98.76	120.7	142.7	164.6
20W45	78.5	+4.4	+5.94%	6.06	12.95	54.55	76.37	98.19	120	141.8	163.6
20W44	74.1	+0.8	+1.09%	6.03	12.3	54.23	75.92	97.61	119.3	141	162.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
20W43	73.3	+2.6	+3.68%	5.99	12.24	53.91	75.47	97.03	118.6	140.2	161.7
20W42	70.7	-2.3	-3.15%	5.95	11.87	53.59	75.02	96.46	117.9	139.3	160.8
20W41	73	+0.8	+1.11%	5.92	12.33	53.27	74.58	95.88	117.2	138.5	159.8
20W40	72.2	-0.2	-0.28%	5.88	12.27	52.95	74.13	95.31	116.5	137.7	158.8
20W39	72.4	-4.6	-5.97%	5.85	12.38	52.63	73.68	94.73	115.8	136.8	157.9
20W38	77	+6	+8.45%	5.81	13.25	52.31	73.23	94.15	115.1	136	156.9
20W37	71	-0.7	-0.98%	5.78	12.29	51.99	72.78	93.58	114.4	135.2	156
20W36	71.7	+0.9	+1.27%	5.74	12.49	51.67	72.33	93	113.7	134.3	155
20W35	70.8	-1.6	-2.21%	5.71	12.41	51.35	71.89	92.42	113	133.5	154
20W34	72.4	-4.5	-5.85%	5.67	12.77	51.03	71.44	91.85	112.3	132.7	153.1
20W33	76.9	+0.6	+0.79%	5.63	13.65	50.71	70.99	91.27	111.6	131.8	152.1
20W32	76.3	-4.1	-5.1%	5.6	13.63	50.39	70.54	90.7	110.8	131	151.2
20W31	80.4	-0.4	-0.5%	5.56	14.45	50.07	70.09	90.12	110.1	130.2	150.2
20W30	80.8	+1.9	+2.41%	5.53	14.62	49.75	69.64	89.54	109.4	129.3	149.2
20W29	78.9	+1.2	+1.54%	5.49	14.37	49.43	69.2	88.97	108.7	128.5	148.3
20W28	77.7	-0.3	-0.38%	5.46	14.24	49.11	68.75	88.39	108	127.7	147.3
20W27	78	+7.2	+10.2%	5.42	14.39	48.79	68.3	87.81	107.3	126.8	146.4
20W26	70.8	-2.8	-3.8%	5.38	13.15	48.46	67.85	87.24	106.6	126	145.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
20W25	73.6	+6	+8.88%	5.35	13.76	48.14	67.4	86.66	105.9	125.2	144.4
20W24	67.6	+0.3	+0.45%	5.31	12.72	47.82	66.95	86.08	105.2	124.3	143.5
20W23	67.3	-1.4	-2.04%	5.28	12.75	47.5	66.51	85.51	104.5	123.5	142.5
20W22	68.7	-1	-1.43%	5.24	13.1	47.18	66.06	84.93	103.8	122.7	141.6
20W21	69.7	+8.9	+14.6%	5.21	13.39	46.86	65.61	84.36	103.1	121.8	140.6
20W20	60.8	+0.6	+1%	5.17	11.76	46.54	65.16	83.78	102.4	121	139.6
20W19	60.2	+3.9	+6.93%	5.14	11.72	46.22	64.71	83.2	101.7	120.2	138.7
20W18	56.3	+2.3	+4.26%	5.1	11.04	45.9	64.26	82.63	101	119.3	137.7
20W17	54	+2	+3.85%	5.06	10.66	45.58	63.82	82.05	100.3	118.5	136.7
20W16	52	-0.5	-0.95%	5.03	10.34	45.26	63.37	81.47	99.58	117.7	135.8
20W15	52.5	+7	+15.4%	4.99	10.51	44.94	62.92	80.9	98.87	116.9	134.8
20W14	45.5	-2.9	-5.99%	4.96	9.18	44.62	62.47	80.32	98.17	116	133.9
20W13	48.4	-3	-5.84%	4.92	9.83	44.3	62.02	79.74	97.47	115.2	132.9
20W12	51.4	+1.95	+3.94%	4.89	10.52	43.98	61.58	79.17	96.76	114.4	131.9
20W11	49.45	-8.15	-14.1%	4.85	10.19	43.66	61.13	78.59	96.06	113.5	131
20W10	57.6	+2.2	+3.97%	4.82	11.96	43.34	60.68	78.02	95.35	112.7	130
20W09	55.4	-0.1	-0.18%	4.78	11.59	43.02	60.23	77.44	94.65	111.9	129.1
20W08	55.5	-4.8	-7.96%	4.74	11.7	42.7	59.78	76.86	93.94	111	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
20W07	60.3	+8.3	+16%	4.71	12.81	42.38	59.33	76.29	93.24	110.2	127.1
20W06	52	-1.3	-2.44%	4.67	11.13	42.06	58.89	75.71	92.53	109.4	126.2
20W05	53.3	+2.3	+4.51%	4.64	11.49	41.74	58.44	75.13	91.83	108.5	125.2
20W04	51	+0.7	+1.39%	4.6	11.08	41.42	57.99	74.56	91.13	107.7	124.3
20W03	50.3	+4.9	+10.8%	4.57	11.01	41.1	57.54	73.98	90.42	106.9	123.3
20W02	45.4	-0.9	-1.94%	4.53	10.02	40.78	57.09	73.4	89.72	106	122.3
20W01	46.3	-0.55	-1.17%	4.5	10.3	40.46	56.64	72.83	89.01	105.2	121.4
19W52	46.85	+0.85	+1.85%	4.46	10.5	40.14	56.2	72.25	88.31	104.4	120.4
19W51	46	+2.3	+5.26%	4.46	10.31	40.14	56.2	72.25	88.31	104.4	120.4
19W50	43.7	-0.35	-0.79%	4.46	9.8	40.14	56.2	72.25	88.31	104.4	120.4
19W49	44.05	+0.3	+0.69%	4.46	9.88	40.14	56.2	72.25	88.31	104.4	120.4
19W48	43.75	+1.05	+2.46%	4.46	9.81	40.14	56.2	72.25	88.31	104.4	120.4
19W47	42.7	-0.3	-0.7%	4.46	9.57	40.14	56.2	72.25	88.31	104.4	120.4
19W46	43	-0.85	-1.94%	4.46	9.64	40.14	56.2	72.25	88.31	104.4	120.4
19W45	43.85	+0.75	+1.74%	4.46	9.83	40.14	56.2	72.25	88.31	104.4	120.4
19W44	43.1	+0.45	+1.06%	4.46	9.66	40.14	56.2	72.25	88.31	104.4	120.4
19W43	42.65	-0.2	-0.47%	4.46	9.56	40.14	56.2	72.25	88.31	104.4	120.4
19W42	42.85	+4	+10.3%	4.46	9.61	40.14	56.2	72.25	88.31	104.4	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
19W41	38.85	-1.45	-3.6%	4.46	8.71	40.14	56.2	72.25	88.31	104.4	120.4
19W40	40.3	-1.75	-4.16%	4.46	9.04	40.14	56.2	72.25	88.31	104.4	120.4
19W39	42.05	-1.8	-4.1%	4.46	9.43	40.14	56.2	72.25	88.31	104.4	120.4
19W38	43.85	-2.85	-6.1%	4.46	9.83	40.14	56.2	72.25	88.31	104.4	120.4
19W37	46.7	-4.8	-9.32%	4.46	10.47	40.14	56.2	72.25	88.31	104.4	120.4
19W36	51.5	+1.2	+2.39%	4.46	11.55	40.14	56.2	72.25	88.31	104.4	120.4
19W35	50.3	-3.3	-6.16%	4.46	11.28	40.14	56.2	72.25	88.31	104.4	120.4
19W34	53.6	+0.4	+0.75%	4.46	12.02	40.14	56.2	72.25	88.31	104.4	120.4
19W33	53.2	-3.3	-5.84%	4.46	11.93	40.14	56.2	72.25	88.31	104.4	120.4
19W32	56.5	+3.8	+7.21%	4.46	12.67	40.14	56.2	72.25	88.31	104.4	120.4
19W31	52.7	+3.1	+6.25%	4.46	11.82	40.14	56.2	72.25	88.31	104.4	120.4
19W30	49.6	+0.1	+0.2%	4.46	11.12	40.14	56.2	72.25	88.31	104.4	120.4
19W29	49.5	-2	-3.88%	4.46	11.1	40.14	56.2	72.25	88.31	104.4	120.4
19W28	51.5	-0.2	-0.39%	4.46	11.55	40.14	56.2	72.25	88.31	104.4	120.4
19W27	51.7	-2.9	-5.31%	4.46	11.59	40.14	56.2	72.25	88.31	104.4	120.4
19W26	54.6	+1.5	+2.82%	4.46	12.24	40.14	56.2	72.25	88.31	104.4	120.4
19W25	53.1	-1.9	-3.45%	4.46	11.91	40.14	56.2	72.25	88.31	104.4	120.4
19W24	55	+2.3	+4.36%	4.46	12.33	40.14	56.2	72.25	88.31	104.4	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.6X	16.2X	19.8X	23.4X	27X
19W23	52.7	+4.5	+9.34%	4.46	11.82	40.14	56.2	72.25	88.31	104.4	120.4
19W22	48.2	+2.25	+4.9%	4.46	10.81	40.14	56.2	72.25	88.31	104.4	120.4
19W21	45.95	-3.6	-7.27%	4.46	10.3	40.14	56.2	72.25	88.31	104.4	120.4
19W20	49.55	-0.45	-0.9%	4.46	11.11	40.14	56.2	72.25	88.31	104.4	120.4
19W19	50	-1.7	-3.29%	4.46	11.21	40.14	56.2	72.25	88.31	104.4	120.4
19W18	51.7	+3.2	+6.6%	4.46	11.59	40.14	56.2	72.25	88.31	104.4	120.4