* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 67.3 | +2.6 | +4.02% | -2.09 | | - | - | - | - | - | - |
24W16 | 64.7 | -5.3 | -7.57% | -2.09 | | - | - | - | - | - | - |
24W15 | 70 | +0.3 | +0.43% | -2.09 | | - | - | - | - | - | - |
24W14 | 69.7 | +1.4 | +2.05% | -2.09 | | - | - | - | - | - | - |
24W13 | 68.3 | -3 | -4.21% | -2.09 | | - | - | - | - | - | - |
24W12 | 71.3 | +1 | +1.42% | -2.09 | | - | - | - | - | - | - |
24W11 | 70.3 | -4.7 | -6.27% | -2.09 | | - | - | - | - | - | - |
24W10 | 75 | -0.8 | -1.06% | -2.09 | | - | - | - | - | - | - |
24W09 | 75.8 | -6.2 | -7.56% | -2.09 | | - | - | - | - | - | - |
24W08 | 82 | +13.6 | +19.9% | -2.09 | | - | - | - | - | - | - |
24W07 | 68.4 | -0.5 | -0.73% | -2.09 | | - | - | - | - | - | - |
24W06 | 68.9 | -1.4 | -1.99% | -2.09 | | - | - | - | - | - | - |
24W05 | 70.3 | +2.4 | +3.53% | -2.09 | | - | - | - | - | - | - |
24W04 | 67.9 | -2 | -2.86% | -2.09 | | - | - | - | - | - | - |
24W03 | 69.9 | -6.3 | -8.27% | -2.09 | | - | - | - | - | - | - |
24W02 | 76.2 | -1.9 | -2.43% | -2.09 | | - | - | - | - | - | - |
24W01 | 78.1 | -2.2 | -2.74% | -2.09 | | - | - | - | - | - | - |
23W52 | 80.3 | +3.4 | +4.42% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 76.9 | -0.9 | -1.16% | -2.1 | | - | - | - | - | - | - |
23W50 | 77.8 | -1.5 | -1.89% | -2.1 | | - | - | - | - | - | - |
23W49 | 79.3 | -0.6 | -0.75% | -2.11 | | - | - | - | - | - | - |
23W48 | 79.9 | +1.7 | +2.17% | -2.11 | | - | - | - | - | - | - |
23W47 | 78.2 | +13.2 | +20.3% | -2.12 | | - | - | - | - | - | - |
23W46 | 65 | +1.8 | +2.85% | -2.12 | | - | - | - | - | - | - |
23W45 | 63.2 | +0.4 | +0.64% | -2.13 | | - | - | - | - | - | - |
23W44 | 62.8 | -4.2 | -6.27% | -2.13 | | - | - | - | - | - | - |
23W43 | 67 | -1.8 | -2.62% | -2.14 | | - | - | - | - | - | - |
23W42 | 68.8 | +2.8 | +4.24% | -2.14 | | - | - | - | - | - | - |
23W41 | 66 | -2.5 | -3.65% | -2.15 | | - | - | - | - | - | - |
23W40 | 68.5 | -4.8 | -6.55% | -2.15 | | - | - | - | - | - | - |
23W39 | 73.3 | +0.1 | +0.14% | -2.16 | | - | - | - | - | - | - |
23W38 | 73.2 | -2.7 | -3.56% | -2.16 | | - | - | - | - | - | - |
23W37 | 75.9 | -0.6 | -0.78% | -2.17 | | - | - | - | - | - | - |
23W36 | 76.5 | -1.5 | -1.92% | -2.17 | | - | - | - | - | - | - |
23W35 | 78 | +1 | +1.3% | -2.18 | | - | - | - | - | - | - |
23W34 | 77 | +0.7 | +0.92% | -2.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 76.3 | -1.6 | -2.05% | -2.19 | | - | - | - | - | - | - |
23W32 | 77.9 | -3.1 | -3.83% | -2.19 | | - | - | - | - | - | - |
23W31 | 81 | -7.2 | -8.16% | -2.2 | | - | - | - | - | - | - |
23W30 | 88.2 | +3.3 | +3.89% | -2.2 | | - | - | - | - | - | - |
23W29 | 84.9 | -3.6 | -4.07% | -2.21 | | - | - | - | - | - | - |
23W28 | 88.5 | -0.7 | -0.78% | -2.21 | | - | - | - | - | - | - |
23W27 | 89.2 | +15.1 | +20.4% | -2.22 | | - | - | - | - | - | - |
23W26 | 74.1 | -2.7 | -3.52% | -2.22 | | - | - | - | - | - | - |
23W25 | 76.8 | -2 | -2.54% | -2.23 | | - | - | - | - | - | - |
23W24 | 78.8 | -0.7 | -0.88% | -2.23 | | - | - | - | - | - | - |
23W23 | 79.5 | +4.2 | +5.58% | -2.24 | | - | - | - | - | - | - |
23W22 | 75.3 | -3.5 | -4.44% | -2.24 | | - | - | - | - | - | - |
23W21 | 78.8 | -3.2 | -3.9% | -2.25 | | - | - | - | - | - | - |
23W20 | 82 | +11 | +15.5% | -2.25 | | - | - | - | - | - | - |
23W19 | 71 | -0.6 | -0.84% | -2.26 | | - | - | - | - | - | - |
23W18 | 71.6 | +0.6 | +0.85% | -2.26 | | - | - | - | - | - | - |
23W17 | 71 | -2 | -2.74% | -2.27 | | - | - | - | - | - | - |
23W16 | 73 | -6.3 | -7.94% | -2.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 79.3 | -1.4 | -1.73% | -2.28 | | - | - | - | - | - | - |
23W14 | 80.7 | +3 | +3.86% | -2.28 | | - | - | - | - | - | - |
23W13 | 77.7 | -6.6 | -7.83% | -2.29 | | - | - | - | - | - | - |
23W12 | 84.3 | +2.4 | +2.93% | -2.29 | | - | - | - | - | - | - |
23W11 | 81.9 | -2.9 | -3.42% | -2.3 | | - | - | - | - | - | - |
23W10 | 84.8 | -5 | -5.57% | -2.3 | | - | - | - | - | - | - |
23W09 | 89.8 | -3.3 | -3.54% | -2.31 | | - | - | - | - | - | - |
23W08 | 93.1 | +7.8 | +9.14% | -2.31 | | - | - | - | - | - | - |
23W07 | 85.3 | +6.5 | +8.25% | -2.32 | | - | - | - | - | - | - |
23W06 | 78.8 | -5.5 | -6.52% | -2.32 | | - | - | - | - | - | - |
23W05 | 84.3 | +5.3 | +6.71% | -2.33 | | - | - | - | - | - | - |
23W03 | 79 | -3.3 | -4.01% | -2.33 | | - | - | - | - | - | - |
23W02 | 82.3 | +7.3 | +9.73% | -2.34 | | - | - | - | - | - | - |
23W01 | 75 | +9 | +13.6% | -2.34 | | - | - | - | - | - | - |
22W53 | 66 | -7.8 | -10.6% | -2.35 | | - | - | - | - | - | - |
22W52 | 73.8 | -3.9 | -5.02% | -2.24 | | - | - | - | - | - | - |
22W51 | 77.7 | -2.5 | -3.12% | -2.14 | | - | - | - | - | - | - |
22W50 | 80.2 | -1.5 | -1.84% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 81.7 | +1.9 | +2.38% | -1.93 | | - | - | - | - | - | - |
22W48 | 79.8 | -1.3 | -1.6% | -1.82 | | - | - | - | - | - | - |
22W47 | 81.1 | +10.7 | +15.2% | -1.71 | | - | - | - | - | - | - |
22W46 | 70.4 | +1.6 | +2.33% | -1.61 | | - | - | - | - | - | - |
22W45 | 68.8 | +2.6 | +3.93% | -1.5 | | - | - | - | - | - | - |
22W44 | 66.2 | -4 | -5.7% | -1.4 | | - | - | - | - | - | - |
22W43 | 70.2 | +11.5 | +19.6% | -1.29 | | - | - | - | - | - | - |
22W42 | 58.7 | -3.3 | -5.32% | -1.18 | | - | - | - | - | - | - |
22W41 | 62 | -10 | -13.9% | -1.08 | | - | - | - | - | - | - |
22W40 | 72 | -9 | -11.1% | -0.97 | | - | - | - | - | - | - |
22W39 | 81 | -0.8 | -0.98% | -0.87 | | - | - | - | - | - | - |
22W38 | 81.8 | -0.7 | -0.85% | -0.76 | | - | - | - | - | - | - |
22W37 | 82.5 | -6.6 | -7.41% | -0.65 | | - | - | - | - | - | - |
22W36 | 89.1 | -1.7 | -1.87% | -0.55 | | - | - | - | - | - | - |
22W35 | 90.8 | -3.7 | -3.92% | -0.44 | | - | - | - | - | - | - |
22W34 | 94.5 | +2.2 | +2.38% | -0.34 | | - | - | - | - | - | - |
22W33 | 92.3 | -1.4 | -1.49% | -0.23 | | - | - | - | - | - | - |
22W32 | 93.7 | -3.1 | -3.2% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 96.8 | -4.7 | -4.63% | -0.02 | | - | - | - | - | - | - |
22W30 | 101.5 | +14.6 | +16.8% | 0.09 | 1165 | 0.044 | 0.558 | 1.072 | 1.586 | 2.099 | 2.613 |
22W29 | 86.9 | -11.8 | -12% | 0.19 | 450.1 | 0.097 | 1.236 | 2.375 | 3.514 | 4.653 | 5.792 |
22W28 | 98.7 | -1.1 | -1.1% | 0.3 | 330.1 | 0.15 | 1.914 | 3.678 | 5.443 | 7.207 | 8.971 |
22W27 | 99.8 | -3.2 | -3.11% | 0.41 | 246.4 | 0.203 | 2.592 | 4.982 | 7.371 | 9.761 | 12.15 |
22W26 | 103 | -3 | -2.83% | 0.51 | 201.6 | 0.255 | 3.27 | 6.285 | 9.3 | 12.31 | 15.33 |
22W25 | 106 | -21.5 | -16.9% | 0.62 | 171.8 | 0.308 | 3.948 | 7.588 | 11.23 | 14.87 | 18.51 |
22W24 | 127.5 | -10.5 | -7.61% | 0.72 | 176.4 | 0.361 | 4.626 | 8.891 | 13.16 | 17.42 | 21.69 |
22W23 | 138 | +12.5 | +9.96% | 0.83 | 166.5 | 0.414 | 5.305 | 10.19 | 15.09 | 19.98 | 24.87 |
22W22 | 125.5 | -3.5 | -2.71% | 0.93 | 134.2 | 0.467 | 5.983 | 11.5 | 17.01 | 22.53 | 28.04 |
22W21 | 129 | -10 | -7.19% | 1.04 | 124 | 0.52 | 6.661 | 12.8 | 18.94 | 25.08 | 31.22 |
22W20 | 139 | -1.5 | -1.07% | 1.15 | 121.2 | 0.573 | 7.339 | 14.1 | 20.87 | 27.64 | 34.4 |
22W19 | 140.5 | +6.5 | +4.85% | 1.25 | 112.2 | 0.626 | 8.017 | 15.41 | 22.8 | 30.19 | 37.58 |
22W18 | 134 | -5.5 | -3.94% | 1.36 | 98.63 | 0.679 | 8.695 | 16.71 | 24.73 | 32.74 | 40.76 |
22W17 | 139.5 | -11 | -7.31% | 1.46 | 95.25 | 0.732 | 9.374 | 18.01 | 26.66 | 35.3 | 43.94 |
22W16 | 150.5 | -20 | -11.7% | 1.57 | 95.82 | 0.785 | 10.05 | 19.32 | 28.58 | 37.85 | 47.12 |
22W15 | 170.5 | -6 | -3.4% | 1.68 | 101.7 | 0.838 | 10.73 | 20.62 | 30.51 | 40.4 | 50.3 |
22W14 | 176.5 | +2 | +1.15% | 1.78 | 99.02 | 0.891 | 11.41 | 21.92 | 32.44 | 42.96 | 53.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 174.5 | +3.5 | +2.05% | 1.89 | 92.4 | 0.944 | 12.09 | 23.23 | 34.37 | 45.51 | 56.65 |
22W12 | 171 | -4 | -2.29% | 1.99 | 85.74 | 0.997 | 12.76 | 24.53 | 36.3 | 48.07 | 59.83 |
22W11 | 175 | -15 | -7.89% | 2.1 | 83.32 | 1.05 | 13.44 | 25.83 | 38.23 | 50.62 | 63.01 |
22W10 | 190 | +5 | +2.7% | 2.21 | 86.12 | 1.103 | 14.12 | 27.14 | 40.16 | 53.17 | 66.19 |
22W09 | 185 | -15 | -7.5% | 2.31 | 80.01 | 1.156 | 14.8 | 28.44 | 42.08 | 55.73 | 69.37 |
22W08 | 200 | -2 | -0.99% | 2.42 | 82.7 | 1.209 | 15.48 | 29.74 | 44.01 | 58.28 | 72.55 |
22W07 | 202 | +21 | +11.6% | 2.52 | 80.02 | 1.262 | 16.16 | 31.05 | 45.94 | 60.83 | 75.73 |
22W05 | 181 | -11.5 | -5.97% | 2.63 | 68.82 | 1.315 | 16.83 | 32.35 | 47.87 | 63.39 | 78.91 |
22W04 | 192.5 | -4 | -2.04% | 2.74 | 70.35 | 1.368 | 17.51 | 33.65 | 49.8 | 65.94 | 82.08 |
22W03 | 196.5 | -12 | -5.76% | 2.84 | 69.14 | 1.421 | 18.19 | 34.96 | 51.73 | 68.49 | 85.26 |
22W02 | 208.5 | -1 | -0.48% | 2.95 | 70.72 | 1.474 | 18.87 | 36.26 | 53.66 | 71.05 | 88.44 |
22W01 | 209.5 | -6.5 | -3.01% | 3.05 | 68.6 | 1.527 | 19.55 | 37.56 | 55.58 | 73.6 | 91.62 |
21W52 | 216 | +1 | +0.47% | 3.16 | 68.35 | 1.58 | 20.22 | 38.87 | 57.51 | 76.16 | 94.8 |
21W51 | 215 | -29.5 | -12.1% | 3.11 | 69.21 | 1.553 | 19.88 | 38.21 | 56.54 | 74.87 | 93.2 |
21W50 | 244.5 | +0.5 | +0.2% | 3.05 | 80.08 | 1.527 | 19.54 | 37.56 | 55.57 | 73.59 | 91.6 |
21W49 | 244 | -17 | -6.51% | 3 | 81.33 | 1.5 | 19.2 | 36.9 | 54.6 | 72.3 | 90 |
21W48 | 261 | -21 | -7.45% | 2.95 | 88.57 | 1.473 | 18.86 | 36.24 | 53.63 | 71.01 | 88.4 |
21W47 | 282 | +3 | +1.08% | 2.89 | 97.47 | 1.447 | 18.52 | 35.59 | 52.66 | 69.73 | 86.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 279 | +10 | +3.72% | 2.84 | 98.24 | 1.42 | 18.18 | 34.93 | 51.69 | 68.44 | 85.2 |
21W45 | 269 | +58 | +27.5% | 2.79 | 96.53 | 1.393 | 17.83 | 34.28 | 50.72 | 67.16 | 83.6 |
21W44 | 211 | +11.5 | +5.76% | 2.73 | 77.2 | 1.367 | 17.49 | 33.62 | 49.75 | 65.87 | 82 |
21W43 | 199.5 | +3 | +1.53% | 2.68 | 74.44 | 1.34 | 17.15 | 32.96 | 48.78 | 64.59 | 80.4 |
21W42 | 196.5 | -6.5 | -3.2% | 2.63 | 74.81 | 1.313 | 16.81 | 32.31 | 47.81 | 63.3 | 78.8 |
21W41 | 203 | -4 | -1.93% | 2.57 | 78.89 | 1.287 | 16.47 | 31.65 | 46.83 | 62.02 | 77.2 |
21W40 | 207 | +10 | +5.08% | 2.52 | 82.14 | 1.26 | 16.13 | 31 | 45.86 | 60.73 | 75.6 |
21W39 | 197 | 0 | 0% | 2.47 | 79.86 | 1.233 | 15.79 | 30.34 | 44.89 | 59.45 | 74 |
21W38 | 197 | +0.5 | +0.25% | 2.41 | 81.63 | 1.207 | 15.45 | 29.68 | 43.92 | 58.16 | 72.4 |
21W37 | 196.5 | -1.5 | -0.76% | 2.36 | 83.26 | 1.18 | 15.1 | 29.03 | 42.95 | 56.88 | 70.8 |
21W36 | 198 | 0 | 0% | 2.31 | 85.84 | 1.153 | 14.76 | 28.37 | 41.98 | 55.59 | 69.2 |
21W35 | 198 | -2 | -1% | 2.25 | 87.87 | 1.127 | 14.42 | 27.72 | 41.01 | 54.31 | 67.6 |
21W34 | 200 | +7 | +3.63% | 2.2 | 90.91 | 1.1 | 14.08 | 27.06 | 40.04 | 53.02 | 66 |
21W33 | 193 | -24.5 | -11.3% | 2.15 | 89.91 | 1.073 | 13.74 | 26.4 | 39.07 | 51.73 | 64.4 |
21W32 | 217.5 | +16.5 | +8.21% | 2.09 | 103.9 | 1.047 | 13.4 | 25.75 | 38.1 | 50.45 | 62.8 |
21W31 | 201 | +20 | +11% | 2.04 | 98.53 | 1.02 | 13.06 | 25.09 | 37.13 | 49.16 | 61.2 |
21W30 | 181 | -11 | -5.73% | 1.99 | 91.11 | 0.993 | 12.71 | 24.44 | 36.16 | 47.88 | 59.6 |
21W29 | 192 | -15 | -7.25% | 1.93 | 99.31 | 0.967 | 12.37 | 23.78 | 35.19 | 46.59 | 58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 207 | -3 | -1.43% | 1.88 | 110.1 | 0.94 | 12.03 | 23.12 | 34.22 | 45.31 | 56.4 |
21W27 | 210 | -2 | -0.94% | 1.83 | 115 | 0.913 | 11.69 | 22.47 | 33.25 | 44.02 | 54.8 |
21W26 | 212 | +18 | +9.28% | 1.77 | 119.6 | 0.887 | 11.35 | 21.81 | 32.27 | 42.74 | 53.2 |
21W25 | 194 | +4 | +2.11% | 1.72 | 112.8 | 0.86 | 11.01 | 21.16 | 31.3 | 41.45 | 51.6 |
21W24 | 190 | +1.5 | +0.8% | 1.67 | 114 | 0.833 | 10.67 | 20.5 | 30.33 | 40.17 | 50 |
21W23 | 188.5 | -23 | -10.9% | 1.61 | 116.8 | 0.807 | 10.33 | 19.84 | 29.36 | 38.88 | 48.4 |
21W22 | 211.5 | +41.5 | +24.4% | 1.56 | 135.6 | 0.78 | 9.984 | 19.19 | 28.39 | 37.6 | 46.8 |
21W21 | 170 | +31.5 | +22.7% | 1.51 | 112.8 | 0.753 | 9.643 | 18.53 | 27.42 | 36.31 | 45.2 |
21W20 | 138.5 | -52 | -27.3% | 1.45 | 95.3 | 0.727 | 9.301 | 17.88 | 26.45 | 35.03 | 43.6 |
21W19 | 190.5 | -29.5 | -13.4% | 1.4 | 136.1 | 0.7 | 8.96 | 17.22 | 25.48 | 33.74 | 42 |
21W18 | 220 | +19.5 | +9.73% | 1.35 | 163.4 | 0.673 | 8.619 | 16.56 | 24.51 | 32.45 | 40.4 |
21W17 | 200.5 | -38.5 | -16.1% | 1.29 | 155 | 0.647 | 8.277 | 15.91 | 23.54 | 31.17 | 38.8 |
21W16 | 239 | -29 | -10.8% | 1.24 | 192.7 | 0.62 | 7.936 | 15.25 | 22.57 | 29.88 | 37.2 |
21W15 | 268 | +5 | +1.9% | 1.19 | 225.8 | 0.593 | 7.595 | 14.6 | 21.6 | 28.6 | 35.6 |
21W14 | 263 | +86 | +48.6% | 1.13 | 232.1 | 0.567 | 7.253 | 13.94 | 20.63 | 27.31 | 34 |
21W13 | 177 | +7.5 | +4.42% | 1.08 | 163.9 | 0.54 | 6.912 | 13.28 | 19.66 | 26.03 | 32.4 |
21W12 | 169.5 | +14 | +9% | 1.03 | 165.1 | 0.513 | 6.571 | 12.63 | 18.69 | 24.74 | 30.8 |
21W11 | 155.5 | +14 | +9.89% | 0.97 | 159.8 | 0.487 | 6.229 | 11.97 | 17.71 | 23.46 | 29.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 141.5 | -15 | -9.58% | 0.92 | 153.8 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 |
21W09 | 156.5 | +6.5 | +4.33% | 0.87 | 180.6 | 0.433 | 5.547 | 10.66 | 15.77 | 20.89 | 26 |
21W08 | 150 | +60 | +66.7% | 0.81 | 184.4 | 0.407 | 5.205 | 10 | 14.8 | 19.6 | 24.4 |
21W06 | 90 | +9.7 | +12.1% | 0.76 | 118.4 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 |
21W05 | 80.3 | -1.2 | -1.47% | 0.71 | 113.6 | 0.353 | 4.523 | 8.692 | 12.86 | 17.03 | 21.2 |
21W04 | 81.5 | -1.3 | -1.57% | 0.65 | 124.7 | 0.327 | 4.181 | 8.036 | 11.89 | 15.75 | 19.6 |
21W03 | 82.8 | -4.2 | -4.83% | 0.6 | 138 | 0.3 | 3.84 | 7.38 | 10.92 | 14.46 | 18 |
21W02 | 87 | +13.4 | +18.2% | 0.55 | 159.2 | 0.273 | 3.499 | 6.724 | 9.949 | 13.17 | 16.4 |
21W01 | 73.6 | -4.1 | -5.28% | 0.49 | 149.2 | 0.247 | 3.157 | 6.068 | 8.979 | 11.89 | 14.8 |
20W52 | 77.7 | +1.2 | +1.57% | 0.44 | 176.6 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 |
20W51 | 76.5 | -5.2 | -6.36% | 0.45 | 170.5 | 0.224 | 2.871 | 5.518 | 8.165 | 10.81 | 13.46 |
20W50 | 81.7 | -8.5 | -9.42% | 0.46 | 178.7 | 0.229 | 2.926 | 5.624 | 8.322 | 11.02 | 13.72 |
20W49 | 90.2 | +11.2 | +14.2% | 0.47 | 193.6 | 0.233 | 2.982 | 5.73 | 8.479 | 11.23 | 13.98 |
20W48 | 79 | +3.1 | +4.08% | 0.47 | 166.5 | 0.237 | 3.037 | 5.836 | 8.636 | 11.44 | 14.24 |
20W47 | 75.9 | +19.3 | +34.1% | 0.48 | 157.1 | 0.242 | 3.092 | 5.943 | 8.793 | 11.64 | 14.49 |
20W46 | 56.6 | +5.1 | +9.9% | 0.49 | 115.1 | 0.246 | 3.147 | 6.049 | 8.95 | 11.85 | 14.75 |
20W45 | 51.5 | +0.5 | +0.98% | 0.5 | 102.9 | 0.25 | 3.203 | 6.155 | 9.107 | 12.06 | 15.01 |
20W44 | 51 | -3 | -5.56% | 0.51 | 100.2 | 0.255 | 3.258 | 6.261 | 9.264 | 12.27 | 15.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 54 | +3.7 | +7.36% | 0.52 | 104.3 | 0.259 | 3.313 | 6.367 | 9.421 | 12.48 | 15.53 |
20W42 | 50.3 | +20.25 | +67.4% | 0.53 | 95.58 | 0.263 | 3.368 | 6.473 | 9.578 | 12.68 | 15.79 |
20W40 | 30.05 | +0.95 | +3.26% | 0.53 | 56.18 | 0.267 | 3.423 | 6.579 | 9.735 | 12.89 | 16.05 |
20W39 | 29.1 | -3.9 | -11.8% | 0.54 | 53.54 | 0.272 | 3.479 | 6.685 | 9.892 | 13.1 | 16.31 |
20W38 | 33 | +3.45 | +11.7% | 0.55 | 59.77 | 0.276 | 3.534 | 6.792 | 10.05 | 13.31 | 16.56 |
20W37 | 29.55 | -0.65 | -2.15% | 0.56 | 52.69 | 0.28 | 3.589 | 6.898 | 10.21 | 13.51 | 16.82 |
20W36 | 30.2 | -2.7 | -8.21% | 0.57 | 53.04 | 0.285 | 3.644 | 7.004 | 10.36 | 13.72 | 17.08 |
20W35 | 32.9 | +2.1 | +6.82% | 0.58 | 56.92 | 0.289 | 3.699 | 7.11 | 10.52 | 13.93 | 17.34 |
20W34 | 30.8 | +0.7 | +2.33% | 0.59 | 52.5 | 0.293 | 3.755 | 7.216 | 10.68 | 14.14 | 17.6 |
20W33 | 30.1 | -1.55 | -4.9% | 0.6 | 50.56 | 0.298 | 3.81 | 7.322 | 10.83 | 14.35 | 17.86 |
20W32 | 31.65 | +2.7 | +9.33% | 0.6 | 52.41 | 0.302 | 3.865 | 7.428 | 10.99 | 14.55 | 18.12 |
20W31 | 28.95 | -1.3 | -4.3% | 0.61 | 47.26 | 0.306 | 3.92 | 7.534 | 11.15 | 14.76 | 18.38 |
20W30 | 30.25 | +1.15 | +3.95% | 0.62 | 48.7 | 0.311 | 3.976 | 7.64 | 11.31 | 14.97 | 18.64 |
20W29 | 29.1 | -4 | -12.1% | 0.63 | 46.2 | 0.315 | 4.031 | 7.747 | 11.46 | 15.18 | 18.89 |
20W28 | 33.1 | +0.6 | +1.85% | 0.64 | 51.85 | 0.319 | 4.086 | 7.853 | 11.62 | 15.39 | 19.15 |
20W27 | 32.5 | -0.6 | -1.81% | 0.65 | 50.23 | 0.324 | 4.141 | 7.959 | 11.78 | 15.59 | 19.41 |
20W26 | 33.1 | +6.4 | +24% | 0.66 | 50.48 | 0.328 | 4.196 | 8.065 | 11.93 | 15.8 | 19.67 |
20W25 | 26.7 | +4.2 | +18.7% | 0.66 | 40.19 | 0.332 | 4.252 | 8.171 | 12.09 | 16.01 | 19.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 22.5 | -2.45 | -9.82% | 0.67 | 33.44 | 0.336 | 4.307 | 8.277 | 12.25 | 16.22 | 20.19 |
20W23 | 24.95 | +7.4 | +42.2% | 0.68 | 36.61 | 0.341 | 4.362 | 8.383 | 12.4 | 16.43 | 20.45 |
20W22 | 17.55 | +0.25 | +1.45% | 0.69 | 25.43 | 0.345 | 4.417 | 8.489 | 12.56 | 16.63 | 20.71 |
20W21 | 17.3 | -0.5 | -2.81% | 0.7 | 24.76 | 0.349 | 4.472 | 8.596 | 12.72 | 16.84 | 20.96 |
20W20 | 17.8 | +0.1 | +0.56% | 0.71 | 25.16 | 0.354 | 4.528 | 8.702 | 12.88 | 17.05 | 21.22 |
20W19 | 17.7 | -0.4 | -2.21% | 0.72 | 24.72 | 0.358 | 4.583 | 8.808 | 13.03 | 17.26 | 21.48 |
20W18 | 18.1 | +0.75 | +4.32% | 0.72 | 24.98 | 0.362 | 4.638 | 8.914 | 13.19 | 17.47 | 21.74 |
20W17 | 17.35 | -1.2 | -6.47% | 0.73 | 23.66 | 0.367 | 4.693 | 9.02 | 13.35 | 17.67 | 22 |
20W16 | 18.55 | +0.55 | +3.06% | 0.74 | 25 | 0.371 | 4.749 | 9.126 | 13.5 | 17.88 | 22.26 |
20W15 | 18 | +0.6 | +3.45% | 0.75 | 23.98 | 0.375 | 4.804 | 9.232 | 13.66 | 18.09 | 22.52 |
20W14 | 17.4 | +0.6 | +3.57% | 0.76 | 22.92 | 0.38 | 4.859 | 9.338 | 13.82 | 18.3 | 22.78 |
20W13 | 16.8 | +1.65 | +10.9% | 0.77 | 21.88 | 0.384 | 4.914 | 9.444 | 13.97 | 18.51 | 23.04 |
20W12 | 15.15 | -2.1 | -12.2% | 0.78 | 19.51 | 0.388 | 4.969 | 9.551 | 14.13 | 18.71 | 23.29 |
20W11 | 17.25 | -4.64 | -21.2% | 0.79 | 21.97 | 0.393 | 5.025 | 9.657 | 14.29 | 18.92 | 23.55 |
20W10 | 21.89 | -1.01 | -4.41% | 0.79 | 27.58 | 0.397 | 5.08 | 9.763 | 14.45 | 19.13 | 23.81 |
20W09 | 22.9 | -0.23 | -0.99% | 0.8 | 28.54 | 0.401 | 5.135 | 9.869 | 14.6 | 19.34 | 24.07 |
20W08 | 23.13 | -0.77 | -3.22% | 0.81 | 28.52 | 0.405 | 5.19 | 9.975 | 14.76 | 19.54 | 24.33 |
20W07 | 23.9 | -4.09 | -14.6% | 0.82 | 29.16 | 0.41 | 5.245 | 10.08 | 14.92 | 19.75 | 24.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 27.99 | +8.34 | +42.4% | 0.83 | 33.79 | 0.414 | 5.301 | 10.19 | 15.07 | 19.96 | 24.85 |
20W05 | 19.65 | -0.9 | -4.38% | 0.84 | 23.48 | 0.418 | 5.356 | 10.29 | 15.23 | 20.17 | 25.11 |
20W04 | 20.55 | +0.09 | +0.44% | 0.85 | 24.31 | 0.423 | 5.411 | 10.4 | 15.39 | 20.38 | 25.36 |
20W03 | 20.46 | +2.14 | +11.7% | 0.85 | 23.95 | 0.427 | 5.466 | 10.51 | 15.54 | 20.58 | 25.62 |
20W02 | 18.32 | -0.08 | -0.43% | 0.86 | 21.23 | 0.431 | 5.522 | 10.61 | 15.7 | 20.79 | 25.88 |
20W01 | 18.4 | +0.07 | +0.38% | 0.87 | 21.12 | 0.436 | 5.577 | 10.72 | 15.86 | 21 | 26.14 |
19W52 | 18.33 | -0.07 | -0.38% | 0.88 | 20.83 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W51 | 18.4 | 0 | 0% | 0.88 | 20.91 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W50 | 18.4 | -0.04 | -0.22% | 0.88 | 20.91 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W49 | 18.44 | +0.34 | +1.88% | 0.88 | 20.95 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W48 | 18.1 | -0.87 | -4.59% | 0.88 | 20.57 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W47 | 18.97 | -0.13 | -0.68% | 0.88 | 21.56 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W46 | 19.1 | -0.23 | -1.19% | 0.88 | 21.7 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W45 | 19.33 | +0.13 | +0.68% | 0.88 | 21.97 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W44 | 19.2 | -0.01 | -0.05% | 0.88 | 21.82 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W43 | 19.21 | -0.38 | -1.94% | 0.88 | 21.83 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W42 | 19.59 | -0.11 | -0.56% | 0.88 | 22.26 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W41 | 19.7 | -0.16 | -0.81% | 0.88 | 22.39 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 19.86 | +0.21 | +1.07% | 0.88 | 22.57 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W39 | 19.65 | -0.53 | -2.63% | 0.88 | 22.33 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W38 | 20.18 | +1.83 | +9.97% | 0.88 | 22.93 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W37 | 18.35 | -0.25 | -1.34% | 0.88 | 20.85 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W36 | 18.6 | -0.04 | -0.21% | 0.88 | 21.14 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W35 | 18.64 | -0.15 | -0.8% | 0.88 | 21.18 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W34 | 18.79 | +0.23 | +1.24% | 0.88 | 21.35 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W33 | 18.56 | +1.86 | +11.1% | 0.88 | 21.09 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W32 | 16.7 | +0.73 | +4.57% | 0.88 | 18.98 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W31 | 15.97 | -0.52 | -3.15% | 0.88 | 18.15 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W30 | 16.49 | -0.87 | -5.01% | 0.88 | 18.74 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W29 | 17.36 | -0.63 | -3.5% | 0.88 | 19.73 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W28 | 17.99 | +0.3 | +1.7% | 0.88 | 20.44 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W27 | 17.69 | -0.19 | -1.06% | 0.88 | 20.1 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W26 | 17.88 | +1.43 | +8.69% | 0.88 | 20.32 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W25 | 16.45 | -0.38 | -2.26% | 0.88 | 18.69 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W24 | 16.83 | +0.98 | +6.18% | 0.88 | 19.12 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W23 | 15.85 | -0.35 | -2.16% | 0.88 | 18.01 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 16.2 | -1.3 | -7.43% | 0.88 | 18.41 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W21 | 17.5 | -0.8 | -4.37% | 0.88 | 19.89 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W20 | 18.3 | -0.6 | -3.17% | 0.88 | 20.8 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W19 | 18.9 | -1.36 | -6.71% | 0.88 | 21.48 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
19W18 | 20.26 | +0.76 | +3.9% | 0.88 | 23.02 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |