|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 69.8 | -1.5 | -2.15% | 3.44% | 69.8 | 70.1 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 1,037萬 | 107 | 1.4張/筆 | 68.7元 | 3.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 765.4萬 | 84 | 1.3張/筆 | 69.43元 | -0.7 (-0.99%) | 連漲連跌: 連4跌 ( -3元 / -4.21%) 財報評分: 最新47分 / 平均56分 | | | |
| |
成交價: 68.3元 (-1.5元/ -2.15%) | 成交張數: 151張 | 成交金額: 1,037萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第833高 | 近26日新低 | 連4跌 (-3元/ -4.21%) | 第1023高 | 近11日新高 | 第739高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 70.7 | 69.8 | 71.8 | 79.3 | 81.9 | 73.3 | 78.9 | 181 | 182 | 21.98 | 25.1 | - | - | 80.3 | 漲跌價 | -2.4 | -1.5 | -3.5 | -11 | -13.6 | -5 | -10.6 | -112.7 | -113.7 | +46.32 | +43.2 | - | - | -12 | 漲跌幅 | -3.39% | -2.15% | -4.87% | -13.9% | -16.6% | -6.82% | -13.4% | -62.3% | -62.5% | +211% | +172% | - | - | -14.9% | 振幅 | 4.67% | 6.16% | 5.99% | 17% | 33.9% | 39.6% | 46.6% | 71.1% | 140% | 1352% | 1188% | - | - | 34.6% | 成交張數 | 302 | 447 | 833 | 2,445 | 1.08萬 | 1.87萬 | 3.18萬 | 6.9萬 | 22.2萬 | 38.3萬 | 54.2萬 | - | - | 1.06萬 | 成交金額 | 2,086萬 | 3,112萬 | 5,814萬 | 1.81億 | 7.9億 | 13.7億 | 24.2億 | 61億 | 400億 | 500億 | 536億 | - | - | 7.77億 | 週轉率 | 0.46% | 0.69% | 1.28% | 3.77% | 16.6% | 28.8% | 48.9% | 106% | 343% | 590% | 834% | - | - | 16.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 69.8 | 70.1 | 67.7 | 68.3 | -1.5 | -2.15 | 3.44 | 151 | 107 | 1.41 | 0.1 | | | | | 1.4 | | | | | | '24/03/27 | 70.5 | 70 | 69 | 69.8 | -0.7 | -0.99 | 1.42 | 110 | 84 | 1.31 | 0.08 | | | | | 1.4 | | | | | | '24/03/26 | 70.7 | 71 | 69.3 | 70.5 | -0.2 | -0.28 | 2.4 | 40.6 | 39 | 1.04 | 0.03 | -9 | 0 | 0 | -9 | 1.4 | | | | | | '24/03/25 | 71.3 | 72 | 69.9 | 70.7 | -0.6 | -0.84 | 2.95 | 53.1 | 54 | 0.98 | 0.04 | | | | | 1.42 | | | | | | '24/03/22 | 69.8 | 71.8 | 69.5 | 71.3 | +1.5 | +2.15 | 3.3 | 92.2 | 67 | 1.38 | 0.07 | +4 | 0 | 0 | +4 | 1.42 | | | | | | '24/03/21 | 70.2 | 70.6 | 69.7 | 69.8 | -0.4 | -0.57 | 1.28 | 57.1 | 56 | 1.02 | 0.04 | | | | | 1.41 | | | | | | '24/03/20 | 70.2 | 70.5 | 69.5 | 70.2 | 0 | 0 | 1.42 | 82.3 | 77 | 1.07 | 0.06 | +1 | 0 | 0 | +1 | 1.41 | | | | | | '24/03/19 | 70.5 | 70.6 | 69.7 | 70.2 | -0.3 | -0.43 | 1.28 | 69.3 | 66 | 1.05 | 0.05 | +2 | 0 | 0 | +2 | 1.41 | | | | | | '24/03/18 | 70.3 | 70.9 | 69.7 | 70.5 | +0.2 | +0.28 | 1.71 | 50.3 | 55 | 0.91 | 0.04 | +2 | 0 | 0 | +2 | 1.41 | | | | | | '24/03/15 | 71.8 | 70.7 | 69.3 | 70.3 | -1.5 | -2.09 | 1.95 | 127 | 118 | 1.07 | 0.09 | +4 | 0 | 0 | +4 | 1.4 | | | | | | '24/03/14 | 71.7 | 71.8 | 70 | 71.8 | +0.1 | +0.14 | 2.51 | 70.3 | 79 | 0.89 | 0.05 | | | | | 1.4 | | | | | | '24/03/13 | 74.3 | 73.5 | 70.7 | 71.7 | -2.6 | -3.5 | 3.77 | 184 | 164 | 1.12 | 0.13 | | | | | 1.4 | | | | | | '24/03/12 | 73.9 | 74.3 | 73.1 | 74.3 | +0.4 | +0.54 | 1.62 | 45.6 | 47 | 0.97 | 0.03 | | | | | 1.4 | | | | | | '24/03/11 | 75 | 76 | 70.3 | 73.9 | -1.1 | -1.47 | 7.6 | 184 | 149 | 1.23 | 0.14 | | | | | 1.4 | | | | | | '24/03/08 | 77.8 | 79 | 75 | 75 | -2.8 | -3.6 | 5.14 | 139 | 129 | 1.07 | 0.11 | | | | | 1.4 | | | | | | '24/03/07 | 77.9 | 79.2 | 77.1 | 77.8 | -0.1 | -0.13 | 2.7 | 113 | 91 | 1.25 | 0.09 | -2 | 0 | 0 | -2 | 1.4 | | | | | | '24/03/06 | 78.3 | 78.2 | 76.4 | 77.9 | -0.4 | -0.51 | 2.3 | 113 | 89 | 1.27 | 0.09 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '24/03/05 | 79.5 | 80.3 | 77.8 | 78.3 | -1.2 | -1.51 | 3.14 | 138 | 145 | 0.95 | 0.11 | -12 | 0 | 0 | -12 | 1.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 75.8 | 81.2 | 77.7 | 79.5 | +3.7 | +4.88 | 4.62 | 305 | 232 | 1.32 | 0.24 | +15 | 0 | 0 | +15 | 1.42 | | | | | | '24/03/01 | 77.8 | 77.9 | 75.4 | 75.8 | -2 | -2.57 | 3.21 | 156 | 142 | 1.1 | 0.12 | -4 | 0 | 0 | -4 | 1.4 | | | | | | '24/02/29 | 79.3 | 79.3 | 77.2 | 77.8 | -1.5 | -1.89 | 2.65 | 164 | 142 | 1.16 | 0.13 | +4 | 0 | 0 | +4 | 1.4 | | | | | | '24/02/27 | 82.3 | 83 | 77.2 | 79.3 | -3 | -3.65 | 7.05 | 240 | 195 | 1.23 | 0.19 | | | | | 1.4 | | | | | | '24/02/26 | 82 | 86.3 | 81.2 | 82.3 | +0.3 | +0.37 | 6.22 | 484 | 338 | 1.43 | 0.4 | -10 | 0 | 0 | -10 | 1.4 | | | | | | '24/02/23 | 78.5 | 84.4 | 78.2 | 82 | +3.5 | +4.46 | 7.9 | 1,066 | 606 | 1.76 | 0.88 | -7 | 0 | 0 | -7 | 1.41 | | | | | | '24/02/22 | 72.2 | 78.9 | 72.3 | 78.5 | +6.3 | +8.73 | 9.14 | 672 | 462 | 1.46 | 0.52 | -9 | 0 | 0 | -9 | 1.42 | | | | | | '24/02/21 | 68.2 | 72.2 | 67.5 | 72.2 | +4 | +5.87 | 6.89 | 263 | 184 | 1.43 | 0.18 | +12 | 0 | 0 | +12 | 1.44 | | | | | | '24/02/20 | 68.3 | 68.4 | 66.8 | 68.2 | -0.1 | -0.15 | 2.34 | 106 | 89 | 1.19 | 0.07 | -4 | 0 | 0 | -4 | 1.42 | | | | | | '24/02/19 | 68.4 | 68.5 | 67.6 | 68.3 | -0.1 | -0.15 | 1.32 | 69 | 70 | 0.99 | 0.05 | | | | | 1.43 | | | | | | '24/02/16 | 68.3 | 69 | 68 | 68.4 | +0.1 | +0.15 | 1.46 | 82.1 | 68 | 1.21 | 0.06 | | | | | 1.43 | | | | | | '24/02/15 | 68.9 | 68.8 | 67.6 | 68.3 | -0.6 | -0.87 | 1.74 | 196 | 136 | 1.44 | 0.13 | | | | | 1.43 | | | | | | '24/02/05 | 70.3 | 70.3 | 66.8 | 68.9 | -1.4 | -1.99 | 4.98 | 153 | 120 | 1.27 | 0.11 | -5 | 0 | 0 | -5 | 1.43 | | | | | | '24/02/02 | 65.5 | 71.7 | 65.1 | 70.3 | +4.8 | +7.33 | 10.1 | 301 | 229 | 1.32 | 0.21 | +6 | 0 | 0 | +6 | 1.43 | | | | | | '24/02/01 | 65 | 65.6 | 64.1 | 65.5 | +0.5 | +0.77 | 2.31 | 90.7 | 85 | 1.07 | 0.06 | | | | | 1.42 | | | | | | '24/01/31 | 62 | 65.3 | 60.7 | 65 | +3 | +4.84 | 7.42 | 149 | 168 | 0.89 | 0.09 | -6 | 0 | 0 | -6 | 1.42 | | | | | | '24/01/30 | 67.9 | 67.8 | 58.5 | 62 | -5.9 | -8.69 | 13.7 | 1,107 | 789 | 1.4 | 0.7 | +23 | 0 | 0 | +23 | 1.43 | | | | | | '24/01/29 | 67.9 | 68.2 | 67.2 | 67.9 | 0 | 0 | 1.47 | 85.9 | 63 | 1.36 | 0.06 | | | | | 1.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 69.7 | 68.9 | 66.6 | 67.9 | -1.8 | -2.58 | 3.3 | 219 | 146 | 1.5 | 0.15 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '24/01/25 | 70.8 | 71.3 | 67.9 | 69.7 | -1.1 | -1.55 | 4.8 | 210 | 121 | 1.74 | 0.15 | -12 | 0 | 0 | -12 | 1.4 | | | | | | '24/01/24 | 69.3 | 72.2 | 67.7 | 70.8 | +1.5 | +2.16 | 6.49 | 285 | 173 | 1.64 | 0.2 | +13 | 0 | 0 | +13 | 1.42 | | | | | | '24/01/23 | 70.2 | 69.9 | 68.5 | 69.3 | -0.9 | -1.28 | 1.99 | 209 | 147 | 1.42 | 0.14 | -2.59 | 0 | 0 | -2.59 | 1.4 | | | | | | '24/01/22 | 69.9 | 70.5 | 69.6 | 70.2 | +0.3 | +0.43 | 1.29 | 191 | 116 | 1.65 | 0.13 | | | | | 1.4 | | | | | | '24/01/19 | 70.2 | 72.2 | 69.9 | 69.9 | -0.3 | -0.43 | 3.28 | 147 | 96 | 1.53 | 0.1 | +2 | 0 | 0 | +2 | 1.4 | | | | | | '24/01/18 | 70.7 | 70.5 | 69.6 | 70.2 | -0.5 | -0.71 | 1.27 | 168 | 114 | 1.48 | 0.12 | | | | | 1.4 | | | | | | '24/01/17 | 72.5 | 72 | 70 | 70.7 | -1.8 | -2.48 | 2.76 | 164 | 123 | 1.33 | 0.12 | | | | | 1.4 | | | | | | '24/01/16 | 75.2 | 75.2 | 71.8 | 72.5 | -2.7 | -3.59 | 4.52 | 201 | 151 | 1.33 | 0.15 | | | | | 1.4 | | | | | | '24/01/15 | 76.2 | 75.6 | 74.5 | 75.2 | -1 | -1.31 | 1.44 | 122 | 85 | 1.44 | 0.09 | | | | | 1.4 | | | | | | '24/01/12 | 76.2 | 76.3 | 75.2 | 76.2 | 0 | 0 | 1.44 | 112 | 91 | 1.23 | 0.08 | | | | | 1.4 | | | | | | '24/01/11 | 75.8 | 76.2 | 75.5 | 76.2 | +0.4 | +0.53 | 0.92 | 99.5 | 50 | 1.99 | 0.08 | | | | | 1.4 | | | | | | '24/01/10 | 76.4 | 76.9 | 75.4 | 75.8 | -0.6 | -0.79 | 1.96 | 92.2 | 60 | 1.54 | 0.07 | | | | | 1.4 | | | | | | '24/01/09 | 77.3 | 78.1 | 76 | 76.4 | -0.9 | -1.16 | 2.72 | 86.5 | 61 | 1.42 | 0.07 | | | | | 1.4 | | | | | | '24/01/08 | 78.1 | 78.9 | 77.3 | 77.3 | -0.8 | -1.02 | 2.05 | 132 | 64 | 2.06 | 0.1 | +23.4 | 0 | 0 | +23.4 | 1.4 | | | | | | '24/01/05 | 77.5 | 78.1 | 77.3 | 78.1 | +0.6 | +0.77 | 1.03 | 66.6 | 29 | 2.3 | 0.05 | | | | | 1.36 | | | | | | '24/01/04 | 76.5 | 77.9 | 76.9 | 77.5 | +1 | +1.31 | 1.31 | 141 | 46 | 3.06 | 0.11 | | | | | 1.36 | | | | | | '24/01/03 | 79.8 | 78.6 | 75.8 | 76.5 | -3.3 | -4.14 | 3.51 | 270 | 127 | 2.13 | 0.21 | | | | | 1.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 80.3 | 80.4 | 78.8 | 79.8 | -0.5 | -0.62 | 1.99 | 168 | 62 | 2.72 | 0.13 | | | | | 1.36 | | | | | | '23/12/29 | 81.9 | 81.8 | 79.3 | 80.3 | -1.6 | -1.95 | 3.05 | 171 | 114 | 1.5 | 0.14 | -11 | 0 | 0 | -11 | 1.36 | | | | | | '23/12/28 | 82.8 | 84 | 81.4 | 81.9 | -0.9 | -1.09 | 3.14 | 158 | 122 | 1.29 | 0.13 | -9 | 0 | 0 | -9 | 1.38 | | | | | | '23/12/27 | 77.5 | 83.5 | 77.2 | 82.8 | +5.3 | +6.84 | 8.13 | 274 | 213 | 1.29 | 0.22 | +18 | 0 | 0 | +18 | 1.39 | | | | | | '23/12/26 | 77.4 | 77.6 | 76.9 | 77.5 | +0.1 | +0.13 | 0.9 | 39.1 | 36 | 1.09 | 0.03 | | | | | 1.37 | | | | | | '23/12/25 | 76.9 | 77.6 | 76.5 | 77.4 | +0.5 | +0.65 | 1.43 | 24.8 | 28 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | | | | | | '23/12/22 | 76.7 | 77.8 | 76 | 76.9 | +0.2 | +0.26 | 2.35 | 104 | 70 | 1.48 | 0.08 | +3 | 0 | 0 | +3 | 1.37 | | | | | | '23/12/21 | 76.5 | 76.7 | 76.2 | 76.7 | +0.2 | +0.26 | 0.65 | 17.3 | 16 | 1.08 | 0.01 | | | | | 1.36 | | | | | | '23/12/20 | 76.6 | 76.5 | 75.8 | 76.5 | -0.1 | -0.13 | 0.91 | 39.3 | 43 | 0.91 | 0.03 | | | | | 1.42 | | | | | | '23/12/19 | 77.1 | 76.7 | 75.3 | 76.6 | -0.5 | -0.65 | 1.82 | 60.9 | 59 | 1.03 | 0.05 | | | | | 1.42 | | | | | | '23/12/18 | 77.8 | 77.8 | 76.2 | 77.1 | -0.7 | -0.9 | 2.06 | 101 | 92 | 1.1 | 0.08 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '23/12/15 | 80.3 | 79.1 | 76.5 | 77.8 | -2.5 | -3.11 | 3.24 | 122 | 124 | 0.98 | 0.1 | -7 | 0 | 0 | -7 | 1.42 | | | | | | '23/12/14 | 80 | 81.1 | 79.7 | 80.3 | +0.3 | +0.38 | 1.75 | 43.9 | 53 | 0.83 | 0.04 | | | | | 1.43 | | | | | | '23/12/13 | 81.5 | 80.9 | 80 | 80 | -1.5 | -1.84 | 1.1 | 60.3 | 53 | 1.14 | 0.05 | +2 | 0 | 0 | +2 | 1.43 | | | | | | '23/12/12 | 79.2 | 82.2 | 79.2 | 81.5 | +2.3 | +2.9 | 3.79 | 155 | 122 | 1.27 | 0.13 | +8 | 0 | 0 | +8 | 1.43 | | | | | | '23/12/11 | 79.3 | 79.7 | 78.4 | 79.2 | -0.1 | -0.13 | 1.64 | 39.2 | 39 | 1 | 0.03 | | | | | 1.42 | | | | | | '23/12/08 | 79.7 | 81.2 | 78 | 79.3 | -0.4 | -0.5 | 4.02 | 51.7 | 56 | 0.92 | 0.04 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/12/07 | 81.5 | 82 | 78.7 | 79.7 | -1.8 | -2.21 | 4.05 | 124 | 92 | 1.35 | 0.1 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 79 | 82.3 | 79 | 81.5 | +2.5 | +3.16 | 4.18 | 105 | 95 | 1.1 | 0.08 | +1.92 | 0 | 0 | +1.92 | 1.42 | | | | | | '23/12/05 | 79.3 | 80.4 | 77.4 | 79 | -0.3 | -0.38 | 3.78 | 49 | 64 | 0.77 | 0.04 | | | | | 1.42 | | | | | | '23/12/04 | 79.9 | 80.8 | 78.6 | 79.3 | -0.6 | -0.75 | 2.75 | 91.6 | 83 | 1.1 | 0.07 | | | | | 1.42 | | | | | | '23/12/01 | 83.2 | 83.2 | 79.2 | 79.9 | -3.3 | -3.97 | 4.81 | 222 | 186 | 1.19 | 0.18 | | | | | 1.42 | | | | | | '23/11/30 | 82 | 87.5 | 81.7 | 83.2 | +1.2 | +1.46 | 7.07 | 379 | 320 | 1.18 | 0.32 | -12 | 0 | 0 | -12 | 1.42 | | | | | | '23/11/29 | 77.3 | 82.7 | 77.3 | 82 | +4.7 | +6.08 | 6.99 | 488 | 403 | 1.21 | 0.4 | +11 | 0 | 0 | +11 | 1.44 | | | | | | '23/11/28 | 75.2 | 77.3 | 75.1 | 77.3 | +2.1 | +2.79 | 2.93 | 108 | 96 | 1.13 | 0.08 | +1 | 0 | 0 | +1 | 1.42 | | | | | | '23/11/27 | 78.2 | 78 | 74 | 75.2 | -3 | -3.84 | 5.12 | 131 | 116 | 1.13 | 0.1 | | | | | 1.42 | | | | | | '23/11/24 | 79.3 | 80 | 77.5 | 78.2 | -1.1 | -1.39 | 3.15 | 228 | 190 | 1.2 | 0.18 | -9 | 0 | 0 | -9 | 1.42 | | | | | | '23/11/23 | 72.3 | 81.9 | 73.1 | 79.3 | +7 | +9.68 | 12.2 | 693 | 530 | 1.31 | 0.55 | | | | | 1.43 | | | | | | '23/11/22 | 65.7 | 74.3 | 65.5 | 72.3 | +6.6 | +10 | 13.4 | 406 | 283 | 1.44 | 0.29 | +9 | 0 | 0 | +9 | 1.43 | | | | | | '23/11/21 | 65 | 65.7 | 63.4 | 65.7 | +0.7 | +1.08 | 3.54 | 169 | 100 | 1.69 | 0.11 | | | | | 1.42 | | | | | | '23/11/20 | 65 | 65.1 | 62.9 | 65 | 0 | 0 | 3.38 | 159 | 113 | 1.41 | 0.1 | | | | | 1.42 | | | | | | '23/11/17 | 65.2 | 65.2 | 64.3 | 65 | -0.2 | -0.31 | 1.38 | 162 | 84 | 1.92 | 0.11 | | | | | 1.42 | | | | | | '23/11/16 | 65.5 | 65.6 | 64.4 | 65.2 | -0.3 | -0.46 | 1.83 | 154 | 73 | 2.11 | 0.1 | | | | | 1.42 | | | | | | '23/11/15 | 65.5 | 67 | 65.1 | 65.5 | 0 | 0 | 2.9 | 67 | 65 | 1.03 | 0.04 | -4 | 0 | 0 | -4 | 1.42 | | | | | | '23/11/14 | 68.4 | 68.4 | 64.8 | 65.5 | -2.9 | -4.24 | 5.26 | 153 | 124 | 1.23 | 0.1 | | | | | 1.42 | | | | | | '23/11/13 | 63.2 | 69 | 64.1 | 68.4 | +5.2 | +8.23 | 7.75 | 269 | 206 | 1.31 | 0.18 | -3 | 0 | 0 | -3 | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 62.5 | 63.2 | 62 | 63.2 | +0.7 | +1.12 | 1.92 | 73.6 | 59 | 1.25 | 0.05 | +7 | 0 | 0 | +7 | 1.43 | | | | | | '23/11/09 | 60.1 | 62.5 | 59.9 | 62.5 | +2.4 | +3.99 | 4.33 | 102 | 110 | 0.93 | 0.06 | | | | | 1.42 | | | | | | '23/11/08 | 61.6 | 61.1 | 59.6 | 60.1 | -1.5 | -2.44 | 2.44 | 93.5 | 103 | 0.91 | 0.06 | | | | | 1.42 | | | | | | '23/11/07 | 62.2 | 62 | 60.8 | 61.6 | -0.6 | -0.96 | 1.93 | 152 | 123 | 1.23 | 0.09 | | | | | 1.42 | | | | | | '23/11/06 | 62.8 | 63 | 61.8 | 62.2 | -0.6 | -0.96 | 1.91 | 134 | 103 | 1.3 | 0.08 | | | | | 1.42 | | | | | | '23/11/03 | 64 | 63.8 | 62.1 | 62.8 | -1.2 | -1.88 | 2.66 | 116 | 99 | 1.17 | 0.07 | | | | | 1.42 | | | | | | '23/11/02 | 64.1 | 64.9 | 63.6 | 64 | -0.1 | -0.16 | 2.03 | 75.7 | 66 | 1.15 | 0.05 | | | | | 1.42 | | | | | | '23/11/01 | 65.3 | 65.2 | 63.7 | 64.1 | -1.2 | -1.84 | 2.3 | 53.8 | 51 | 1.05 | 0.03 | | | | | 1.42 | | | | | | '23/10/31 | 66.2 | 66.9 | 65 | 65.3 | -0.9 | -1.36 | 2.87 | 46.9 | 47 | 1 | 0.03 | -6 | 0 | 0 | -6 | 1.42 | | | | | | '23/10/30 | 67 | 67.2 | 66 | 66.2 | -0.8 | -1.19 | 1.79 | 39.8 | 36 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 1.43 | | | | | | '23/10/27 | 67.4 | 67.4 | 67 | 67 | -0.4 | -0.59 | 0.59 | 74.4 | 39 | 1.91 | 0.05 | | | | | 1.43 | | | | | | '23/10/26 | 67.3 | 67.4 | 67 | 67.4 | +0.1 | +0.15 | 0.59 | 80 | 41 | 1.95 | 0.05 | | | | | 1.43 | | | | | | '23/10/25 | 67.2 | 68 | 66.9 | 67.3 | +0.1 | +0.15 | 1.64 | 42.8 | 28 | 1.53 | 0.03 | | | | | 1.43 | | | | | | '23/10/24 | 67.8 | 67.8 | 66.5 | 67.2 | -0.6 | -0.88 | 1.92 | 35.8 | 29 | 1.24 | 0.02 | | | | | 1.43 | | | | | | '23/10/23 | 68.8 | 68.8 | 67.5 | 67.8 | -1 | -1.45 | 1.89 | 38.9 | 28 | 1.39 | 0.03 | -3 | 0 | 0 | -3 | 1.43 | | | | | | '23/10/20 | 69 | 69.1 | 68.3 | 68.8 | -0.2 | -0.29 | 1.16 | 23.1 | 26 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 1.43 | | | | | | '23/10/19 | 68.7 | 69.2 | 68 | 69 | +0.3 | +0.44 | 1.75 | 26.9 | 30 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 1.43 | | | | | | '23/10/18 | 69.7 | 69.6 | 67.8 | 68.7 | -1 | -1.43 | 2.58 | 30.4 | 34 | 0.89 | 0.02 | | | | | 1.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 69 | 69.7 | 67 | 69.7 | +0.7 | +1.01 | 3.91 | 25.8 | 31 | 0.83 | 0.02 | | | | | 1.44 | | | | | | '23/10/16 | 66 | 69 | 65.7 | 69 | +3 | +4.55 | 5 | 50.4 | 55 | 0.92 | 0.03 | +5 | 0 | 0 | +5 | 1.44 | | | | | | '23/10/13 | 66.2 | 66.3 | 65.3 | 66 | -0.2 | -0.3 | 1.51 | 28.6 | 28 | 1.02 | 0.02 | | | | | 1.43 | | | | | | '23/10/12 | 65.1 | 66.9 | 65.6 | 66.2 | +1.1 | +1.69 | 2 | 48.7 | 47 | 1.04 | 0.03 | +2 | 0 | 0 | +2 | 1.43 | | | | | | '23/10/11 | 68.5 | 69 | 61.8 | 65.1 | -3.4 | -4.96 | 10.5 | 535 | 302 | 1.77 | 0.35 | -5 | 0 | 0 | -5 | 1.42 | | | | | | '23/10/06 | 71.2 | 72.2 | 61.6 | 68.5 | -2.7 | -3.79 | 14.9 | 238 | 182 | 1.31 | 0.16 | +10 | 0 | 0 | +10 | 1.43 | | | | | | '23/10/05 | 71.8 | 72.8 | 70.3 | 71.2 | -0.6 | -0.84 | 3.48 | 160 | 97 | 1.65 | 0.11 | | | | | 1.42 | | | | | | '23/10/04 | 73.6 | 73.6 | 71.6 | 71.8 | -1.8 | -2.45 | 2.72 | 93.9 | 73 | 1.29 | 0.07 | -4 | 0 | 0 | -4 | 1.42 | | | | | | '23/10/03 | 73.5 | 74 | 73.3 | 73.6 | +0.1 | +0.14 | 0.95 | 32.3 | 21 | 1.54 | 0.02 | | | | | 1.42 | | | | | | '23/10/02 | 73.3 | 73.6 | 72.9 | 73.5 | +0.2 | +0.27 | 0.95 | 47.5 | 36 | 1.32 | 0.03 | +2 | 0 | 0 | +2 | 1.42 | | | | | | '23/09/28 | 73.5 | 73.5 | 72.9 | 73.3 | -0.2 | -0.27 | 0.82 | 51.3 | 26 | 1.97 | 0.04 | | | | | 1.42 | | | | | | '23/09/27 | 73.2 | 73.5 | 72.9 | 73.5 | +0.3 | +0.41 | 0.82 | 21.3 | 13 | 1.64 | 0.02 | | | | | 1.42 | | | | | | '23/09/26 | 73.3 | 73.4 | 72.9 | 73.2 | -0.1 | -0.14 | 0.68 | 43 | 25 | 1.72 | 0.03 | | | | | 1.42 | | | | | | '23/09/25 | 73.2 | 73.7 | 72.8 | 73.3 | +0.1 | +0.14 | 1.23 | 31.7 | 25 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 1.42 | | | | | | '23/09/22 | 72.7 | 73.5 | 72.6 | 73.2 | +0.5 | +0.69 | 1.24 | 57.5 | 34 | 1.69 | 0.04 | | | | | 1.42 | | | | | | '23/09/21 | 71.2 | 74.7 | 71.1 | 72.7 | +1.5 | +2.11 | 5.06 | 77.3 | 58 | 1.33 | 0.06 | | | | | 1.42 | | | | | | '23/09/20 | 71.3 | 71.5 | 70.2 | 71.2 | -0.1 | -0.14 | 1.82 | 28 | 36 | 0.78 | 0.02 | | | | | 1.42 | | | | | | '23/09/19 | 71.9 | 72.8 | 71 | 71.3 | -0.6 | -0.83 | 2.5 | 72 | 90 | 0.8 | 0.05 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 75.9 | 75.9 | 71.7 | 71.9 | -4 | -5.27 | 5.53 | 271 | 245 | 1.11 | 0.2 | -6 | 0 | 0 | -6 | 1.42 | | | | | | '23/09/15 | 78.8 | 80.2 | 75 | 75.9 | -2.9 | -3.68 | 6.6 | 292 | 205 | 1.42 | 0.22 | -26.2 | 0 | 0 | -26.2 | 1.43 | | | | | | '23/09/14 | 79.6 | 79.6 | 78.1 | 78.8 | -0.8 | -1.01 | 1.88 | 70.9 | 51 | 1.39 | 0.06 | | | | | 1.47 | | | | | | '23/09/13 | 79.9 | 81 | 78.5 | 79.6 | -0.3 | -0.38 | 3.13 | 74.9 | 55 | 1.36 | 0.06 | | | | | 1.47 | | | | | | '23/09/12 | 81.5 | 81 | 78.7 | 79.9 | -1.6 | -1.96 | 2.82 | 65.1 | 49 | 1.33 | 0.05 | | | | | 1.47 | | | | | | '23/09/11 | 76.5 | 82.5 | 77 | 81.5 | +5 | +6.54 | 7.19 | 218 | 165 | 1.32 | 0.17 | | | | | 1.47 | | | | | | '23/09/08 | 76.9 | 76.8 | 75.7 | 76.5 | -0.4 | -0.52 | 1.43 | 14.4 | 18 | 0.8 | 0.01 | | | | | 1.47 | | | | | | '23/09/07 | 76.6 | 77.3 | 75.8 | 76.9 | +0.3 | +0.39 | 1.96 | 21.2 | 22 | 0.97 | 0.02 | | | | | 1.47 | | | | | | '23/09/06 | 77.7 | 77.7 | 76.2 | 76.6 | -1.1 | -1.42 | 1.93 | 61 | 46 | 1.33 | 0.05 | | | | | 1.47 | | | | | | '23/09/05 | 77.9 | 78 | 76.5 | 77.7 | -0.2 | -0.26 | 1.93 | 62.1 | 45 | 1.38 | 0.05 | | | | | 1.47 | | | | | | '23/09/04 | 78 | 78.5 | 77.4 | 77.9 | -0.1 | -0.13 | 1.41 | 34.1 | 29 | 1.18 | 0.03 | | | | | 1.47 | | | | | | '23/09/01 | 77.1 | 78.2 | 76.7 | 78 | +0.9 | +1.17 | 1.95 | 79.4 | 64 | 1.24 | 0.06 | | | | | 1.47 | | | | | | '23/08/31 | 78 | 77.1 | 75.7 | 77.1 | -0.9 | -1.15 | 1.79 | 34.6 | 31 | 1.12 | 0.03 | | | | | 1.47 | | | | | | '23/08/30 | 76 | 78 | 75.7 | 78 | +2 | +2.63 | 3.03 | 54.9 | 38 | 1.44 | 0.04 | | | | | 1.47 | | | | | | '23/08/29 | 76 | 76 | 75.3 | 76 | 0 | 0 | 0.92 | 67.4 | 46 | 1.46 | 0.05 | | | | | 1.47 | | | | | | '23/08/28 | 77 | 77.3 | 75.7 | 76 | -1 | -1.3 | 2.08 | 38.8 | 40 | 0.97 | 0.03 | | | | | 1.47 | | | | | | '23/08/25 | 77.4 | 77.5 | 75.8 | 77 | -0.4 | -0.52 | 2.2 | 36.2 | 26 | 1.39 | 0.03 | | | | | 1.47 | | | | | | '23/08/24 | 76.7 | 77.9 | 76 | 77.4 | +0.7 | +0.91 | 2.48 | 66.7 | 50 | 1.33 | 0.05 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 78.3 | 77.7 | 76.7 | 76.7 | -1.6 | -2.04 | 1.28 | 43.5 | 39 | 1.11 | 0.03 | | | | | 1.47 | | | | | | '23/08/22 | 76.1 | 79 | 76.2 | 78.3 | +2.2 | +2.89 | 3.68 | 69.5 | 46 | 1.51 | 0.05 | | | | | 1.47 | | | | | | '23/08/21 | 76.3 | 77.1 | 75.7 | 76.1 | -0.2 | -0.26 | 1.83 | 40.1 | 36 | 1.11 | 0.03 | | | | | 1.47 | | | | | | '23/08/18 | 77.8 | 77.9 | 75.8 | 76.3 | -1.5 | -1.93 | 2.7 | 48.8 | 65 | 0.75 | 0.04 | | | | | 1.47 | | | | | | '23/08/17 | 76.9 | 78 | 76.3 | 77.8 | +0.9 | +1.17 | 2.21 | 41.6 | 44 | 0.95 | 0.03 | | | | | 1.47 | | | | | | '23/08/16 | 77.2 | 76.9 | 76 | 76.9 | -0.3 | -0.39 | 1.17 | 27.4 | 43 | 0.64 | 0.02 | | | | | 1.47 | | | | | | '23/08/15 | 77 | 78.2 | 76.6 | 77.2 | +0.2 | +0.26 | 2.08 | 49.9 | 47 | 1.06 | 0.04 | | | | | 1.47 | | | | | | '23/08/14 | 77.9 | 78.9 | 76.4 | 77 | -0.9 | -1.16 | 3.21 | 73.4 | 63 | 1.16 | 0.06 | | | | | 1.47 | | | | | | '23/08/11 | 80.3 | 80.4 | 77.9 | 77.9 | -2.4 | -2.99 | 3.11 | 75 | 55 | 1.36 | 0.06 | | | | | 1.47 | | | | | | '23/08/10 | 81.1 | 81 | 78.5 | 80.3 | -0.8 | -0.99 | 3.08 | 124 | 77 | 1.61 | 0.1 | | | | | 1.47 | | | | | | '23/08/09 | 80.2 | 82.5 | 80.3 | 81.1 | +0.9 | +1.12 | 2.74 | 87.7 | 65 | 1.35 | 0.07 | | | | | 1.47 | | | | | | '23/08/08 | 80.3 | 80.5 | 78.8 | 80.2 | -0.1 | -0.12 | 2.12 | 55.9 | 44 | 1.27 | 0.04 | | | | | 1.47 | | | | | | '23/08/07 | 81 | 81.3 | 77.5 | 80.3 | -0.7 | -0.86 | 4.69 | 209 | 117 | 1.78 | 0.17 | | | | | 1.47 | | | | | | '23/08/04 | 81.9 | 82 | 80.3 | 81 | -0.9 | -1.1 | 2.08 | 31.4 | 49 | 0.64 | 0.03 | | | | | 1.47 | | | | | | '23/08/02 | 87 | 87.5 | 79.6 | 81.9 | -5.1 | -5.86 | 9.08 | 253 | 153 | 1.65 | 0.21 | -0.31 | 0 | 0 | -0.31 | 1.47 | | | | | | '23/08/01 | 87.3 | 88.2 | 86.5 | 87 | -0.3 | -0.34 | 1.95 | 89.1 | 61 | 1.46 | 0.08 | | | | | 1.47 | | | | | | '23/07/31 | 88.2 | 89.2 | 86.8 | 87.3 | -0.9 | -1.02 | 2.72 | 167 | 94 | 1.78 | 0.15 | | | | | 1.47 | | | | | | '23/07/28 | 89.9 | 90 | 86.7 | 88.2 | -1.7 | -1.89 | 3.67 | 137 | 131 | 1.04 | 0.12 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 83 | 91.3 | 83 | 89.9 | +6.9 | +8.31 | 10 | 236 | 200 | 1.18 | 0.21 | | | | | 1.47 | | | | | | '23/07/26 | 83.8 | 84.5 | 82.5 | 83 | -0.8 | -0.95 | 2.39 | 19.7 | 31 | 0.63 | 0.02 | | | | | 1.47 | | | | | | '23/07/25 | 81.8 | 84.6 | 81.8 | 83.8 | +2 | +2.44 | 3.42 | 52.1 | 46 | 1.13 | 0.04 | | | | | 1.47 | | | | | | '23/07/24 | 84.9 | 85.9 | 81.5 | 81.8 | -3.1 | -3.65 | 5.18 | 49.9 | 53 | 0.94 | 0.04 | | | | | 1.47 | | | | | | '23/07/21 | 85.4 | 85 | 84.1 | 84.9 | -0.5 | -0.59 | 1.05 | 29.7 | 34 | 0.87 | 0.03 | | | | | 1.47 | | | | | | '23/07/20 | 84.8 | 85.8 | 83.3 | 85.4 | +0.6 | +0.71 | 2.95 | 41.9 | 42 | 1 | 0.04 | | | | | 1.47 | | | | | | '23/07/19 | 86 | 85.2 | 84 | 84.8 | -1.2 | -1.4 | 1.4 | 44 | 41 | 1.07 | 0.04 | | | | | 1.47 | | | | | | '23/07/18 | 86 | 87.3 | 85.1 | 86 | 0 | 0 | 2.56 | 67.2 | 41 | 1.64 | 0.06 | | | | | 1.47 | | | | | | '23/07/17 | 88.5 | 87.5 | 85.4 | 86 | -2.5 | -2.82 | 2.37 | 120 | 62 | 1.93 | 0.1 | | | | | 1.47 | | | | | | '23/07/14 | 88 | 88.5 | 86.6 | 88.5 | +0.5 | +0.57 | 2.16 | 133 | 97 | 1.37 | 0.12 | | | | | 1.47 | | | | | | '23/07/13 | 92 | 92.3 | 87.3 | 88 | -4 | -4.35 | 5.43 | 92.8 | 97 | 0.96 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.47 | | | | | | '23/07/12 | 94.3 | 94 | 89.4 | 92 | -2.3 | -2.44 | 4.88 | 157 | 114 | 1.37 | 0.14 | | | | | 1.47 | | | | | | '23/07/11 | 89 | 95.3 | 86.7 | 94.3 | +5.3 | +5.96 | 9.66 | 467 | 341 | 1.37 | 0.43 | +0.05 | 0 | 0 | +0.05 | 1.47 | | | | | | '23/07/10 | 89.2 | 90.3 | 83.8 | 89 | -0.2 | -0.22 | 7.29 | 268 | 194 | 1.38 | 0.23 | | | | | 1.47 | | | | | | '23/07/07 | 91.4 | 92.9 | 88 | 89.2 | -2.2 | -2.41 | 5.36 | 582 | 370 | 1.57 | 0.52 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '23/07/06 | 78 | 91.8 | 76.7 | 91.4 | +13.4 | +17.2 | 19.4 | 1,040 | 823 | 1.26 | 0.91 | +0.12 | 0 | 0 | +0.12 | 1.47 | | | | | | '23/07/05 | 73.1 | 78.3 | 72.5 | 78 | +4.9 | +6.7 | 7.93 | 127 | 103 | 1.23 | 0.1 | | | | | 1.47 | | | | | | '23/07/04 | 74 | 73.4 | 72 | 73.1 | -0.9 | -1.22 | 1.89 | 145 | 117 | 1.24 | 0.11 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 74.1 | 74.8 | 73.2 | 74 | -0.1 | -0.13 | 2.16 | 53.2 | 59 | 0.9 | 0.04 | | | | | 1.47 | | | | | | '23/06/30 | 74.1 | 74.2 | 73.7 | 74.1 | 0 | 0 | 0.67 | 7.5 | 17 | 0.44 | 0.01 | | | | | 1.47 | | | | | | '23/06/29 | 73.7 | 75 | 73.7 | 74.1 | +0.4 | +0.54 | 1.76 | 29.1 | 32 | 0.91 | 0.02 | | | | | 1.47 | | | | | | '23/06/28 | 75.5 | 75 | 73.7 | 73.7 | -1.8 | -2.38 | 1.72 | 47.5 | 43 | 1.1 | 0.04 | | | | | 1.47 | | | | | | '23/06/27 | 75.9 | 75.9 | 75 | 75.5 | -0.4 | -0.53 | 1.19 | 55.8 | 52 | 1.07 | 0.04 | | | | | 1.47 | | | | | | '23/06/26 | 76.8 | 76.3 | 75.5 | 75.9 | -0.9 | -1.17 | 1.04 | 72 | 63 | 1.14 | 0.05 | | | | | 1.47 | | | | | | '23/06/21 | 78.3 | 77.7 | 76.5 | 76.8 | -1.5 | -1.92 | 1.53 | 70.7 | 67 | 1.06 | 0.05 | | | | | 1.47 | | | | | | '23/06/20 | 78.4 | 78.5 | 77.5 | 78.3 | -0.1 | -0.13 | 1.28 | 32.5 | 29 | 1.12 | 0.03 | | | | | 1.47 | | | | | | '23/06/19 | 78.8 | 78.9 | 77.7 | 78.4 | -0.4 | -0.51 | 1.52 | 33.8 | 32 | 1.06 | 0.03 | | | | | 1.47 | | | | | | '23/06/16 | 80 | 80 | 78.2 | 78.8 | -1.2 | -1.5 | 2.25 | 87.2 | 71 | 1.23 | 0.07 | | | | | 1.47 | | | | | | '23/06/15 | 78.5 | 81 | 79.6 | 80 | +1.5 | +1.91 | 1.78 | 129 | 100 | 1.29 | 0.1 | | | | | 1.47 | | | | | | '23/06/14 | 77.7 | 80 | 78 | 78.5 | +0.8 | +1.03 | 2.57 | 67.4 | 51 | 1.32 | 0.05 | +0.2 | 0 | 0 | +0.2 | 1.47 | | | | | | '23/06/13 | 79.2 | 79.8 | 77.5 | 77.7 | -1.5 | -1.89 | 2.9 | 148 | 99 | 1.49 | 0.12 | -0.12 | 0 | 0 | -0.12 | 1.47 | | | | | | '23/06/12 | 79.5 | 80.4 | 77.9 | 79.2 | -0.3 | -0.38 | 3.14 | 172 | 98 | 1.76 | 0.14 | -0.24 | 0 | 0 | -0.24 | 1.47 | | | | | | '23/06/09 | 80 | 80.4 | 78.9 | 79.5 | -0.5 | -0.62 | 1.88 | 59.8 | 57 | 1.05 | 0.05 | | | | | 1.47 | | | | | | '23/06/08 | 82.3 | 82.5 | 79 | 80 | -2.3 | -2.79 | 4.25 | 109 | 78 | 1.4 | 0.09 | | | | | 1.47 | | | | | | '23/06/07 | 78.3 | 82.3 | 77.7 | 82.3 | +4 | +5.11 | 5.87 | 276 | 209 | 1.32 | 0.22 | -0.35 | 0 | 0 | -0.35 | 1.47 | | | | | | '23/06/06 | 75.7 | 78.3 | 76.7 | 78.3 | +2.6 | +3.43 | 2.11 | 68.1 | 59 | 1.15 | 0.05 | -0.25 | 0 | 0 | -0.25 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 75.3 | 77.5 | 75 | 75.7 | +0.4 | +0.53 | 3.32 | 66.2 | 52 | 1.27 | 0.05 | -0.25 | 0 | 0 | -0.25 | 1.47 | | | | | | '23/06/02 | 76.8 | 76.8 | 74.8 | 75.3 | -1.5 | -1.95 | 2.6 | 55.8 | 72 | 0.77 | 0.04 | | | | | 1.47 | | | | | | '23/06/01 | 77.5 | 77.4 | 75.4 | 76.8 | -0.7 | -0.9 | 2.58 | 28.8 | 31 | 0.93 | 0.02 | | | | | 1.47 | | | | | | '23/05/31 | 76.2 | 78.3 | 76.2 | 77.5 | +1.3 | +1.71 | 2.76 | 49.7 | 39 | 1.27 | 0.04 | | | | | 1.47 | | | | | | '23/05/30 | 78.9 | 79.3 | 75.7 | 76.2 | -2.7 | -3.42 | 4.56 | 135 | 104 | 1.3 | 0.1 | | | | | 1.47 | | | | | | '23/05/29 | 78.8 | 81 | 78.1 | 78.9 | +0.1 | +0.13 | 3.68 | 51.2 | 61 | 0.84 | 0.04 | | | | | 2.47 | | | | | | '23/05/26 | 80.5 | 82.3 | 78.8 | 78.8 | -1.7 | -2.11 | 4.35 | 139 | 121 | 1.15 | 0.11 | | | | | 2.47 | | | | | | '23/05/25 | 79.9 | 80.9 | 79 | 80.5 | +0.6 | +0.75 | 2.38 | 103 | 78 | 1.33 | 0.08 | | | | | 2.47 | | | | | | '23/05/24 | 81 | 81 | 78.7 | 79.9 | -1.1 | -1.36 | 2.84 | 194 | 94 | 2.06 | 0.15 | | | | | 2.47 | | | | | | '23/05/23 | 78.8 | 81.2 | 79.5 | 81 | +2.2 | +2.79 | 2.16 | 123 | 85 | 1.44 | 0.1 | | | | | 2.47 | | | | | | '23/05/22 | 82 | 82.2 | 78.2 | 78.8 | -3.2 | -3.9 | 4.88 | 309 | 203 | 1.52 | 0.25 | | | | | 2.47 | | | | | | '23/05/19 | 72.2 | 82.1 | 72.2 | 82 | +9.8 | +13.6 | 13.7 | 521 | 386 | 1.35 | 0.41 | | | | | 2.47 | | | | | | '23/05/18 | 72.2 | 72.3 | 71.3 | 72.2 | 0 | 0 | 1.39 | 27.8 | 26 | 1.07 | 0.02 | | | | | 2.47 | | | | | | '23/05/17 | 71 | 72.8 | 71.5 | 72.2 | +1.2 | +1.69 | 1.83 | 63.7 | 62 | 1.03 | 0.05 | | | | | 2.47 | | | | | | '23/05/16 | 70.6 | 71.2 | 69.2 | 71 | +0.4 | +0.57 | 2.83 | 18.8 | 24 | 0.78 | 0.01 | | | | | 2.47 | | | | | | '23/05/15 | 71 | 70.9 | 70 | 70.6 | -0.4 | -0.56 | 1.27 | 33.6 | 33 | 1.02 | 0.02 | -1.7 | 0 | 0 | -1.7 | 2.47 | | | | | | '23/05/12 | 70.1 | 71.4 | 69.6 | 71 | +0.9 | +1.28 | 2.57 | 51.5 | 57 | 0.9 | 0.04 | | | | | 2.47 | | | | | | '23/05/11 | 69.9 | 70.3 | 69.2 | 70.1 | +0.2 | +0.29 | 1.57 | 49.1 | 42 | 1.17 | 0.03 | | | | | 2.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.3 | 70.6 | 68.7 | 69.9 | -0.4 | -0.57 | 2.7 | 23.9 | 40 | 0.6 | 0.02 | | | | | 2.47 | | | | | | '23/05/09 | 71.7 | 71.9 | 69 | 70.3 | -1.4 | -1.95 | 4.04 | 47.1 | 45 | 1.05 | 0.03 | | | | | 2.47 | | | | | | '23/05/08 | 71.6 | 73.2 | 70.3 | 71.7 | +0.1 | +0.14 | 4.05 | 80.4 | 62 | 1.3 | 0.06 | | | | | 2.47 | | | | | | '23/05/05 | 71.1 | 71.6 | 70.2 | 71.6 | +0.5 | +0.7 | 1.97 | 69.2 | 58 | 1.19 | 0.05 | | | | | 2.47 | | | | | | '23/05/04 | 68.9 | 71.1 | 67.7 | 71.1 | +2.2 | +3.19 | 4.93 | 132 | 81 | 1.62 | 0.09 | | | | | 2.47 | | | | | | '23/05/03 | 70.4 | 70 | 68.1 | 68.9 | -1.5 | -2.13 | 2.7 | 60 | 62 | 0.97 | 0.04 | | | | | 2.47 | | | | | | '23/05/02 | 71 | 71.1 | 68.5 | 70.4 | -0.6 | -0.85 | 3.66 | 122 | 100 | 1.22 | 0.08 | | | | | 2.47 | | | | | | '23/04/28 | 70.6 | 73.3 | 69.7 | 71 | +0.4 | +0.57 | 5.1 | 73.7 | 66 | 1.12 | 0.05 | | | | | 2.47 | | | | | | '23/04/27 | 69.7 | 71.2 | 68.7 | 70.6 | +0.9 | +1.29 | 3.59 | 90.5 | 69 | 1.31 | 0.06 | | | | | 2.47 | | | | | | '23/04/26 | 69.7 | 70.8 | 69 | 69.7 | 0 | 0 | 2.58 | 48 | 59 | 0.81 | 0.03 | | | | | 2.47 | | | | | | '23/04/25 | 71.8 | 72.9 | 69 | 69.7 | -2.1 | -2.92 | 5.43 | 96.7 | 85 | 1.14 | 0.07 | | | | | 2.47 | | | | | | '23/04/24 | 73 | 72.9 | 71.2 | 71.8 | -1.2 | -1.64 | 2.33 | 44.1 | 64 | 0.69 | 0.03 | | | | | 2.47 | | | | | | '23/04/21 | 74.1 | 76.2 | 72.2 | 73 | -1.1 | -1.48 | 5.4 | 59.1 | 67 | 0.88 | 0.04 | | | | | 2.47 | | | | | | '23/04/20 | 75.3 | 75.3 | 73.7 | 74.1 | -1.2 | -1.59 | 2.12 | 29.3 | 39 | 0.75 | 0.02 | | | | | 2.47 | | | | | | '23/04/19 | 76.1 | 77.4 | 74 | 75.3 | -0.8 | -1.05 | 4.47 | 161 | 160 | 1 | 0.12 | | | | | 2.47 | | | | | | '23/04/18 | 77.7 | 77.9 | 75.7 | 76.1 | -1.6 | -2.06 | 2.83 | 174 | 153 | 1.13 | 0.13 | | | | | 2.47 | | | | | | '23/04/17 | 79.3 | 79.5 | 76.1 | 77.7 | -1.6 | -2.02 | 4.29 | 135 | 117 | 1.16 | 0.11 | | | | | 2.47 | | | | | | '23/04/14 | 79 | 79.3 | 78.1 | 79.3 | +0.3 | +0.38 | 1.52 | 71 | 60 | 1.18 | 0.06 | | | | | 2.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 79.7 | 80.2 | 78 | 79 | -0.7 | -0.88 | 2.76 | 72.1 | 74 | 0.97 | 0.06 | | | | | 2.47 | | | | | | '23/04/12 | 80.8 | 82.2 | 78.8 | 79.7 | -1.1 | -1.36 | 4.21 | 45.1 | 50 | 0.9 | 0.04 | -1 | 0 | 0 | -1 | 2.47 | | | | | | '23/04/11 | 79.9 | 81 | 78.2 | 80.8 | +0.9 | +1.13 | 3.5 | 91.3 | 69 | 1.32 | 0.07 | | | | | 2.47 | | | | | | '23/04/10 | 80.7 | 82.9 | 79 | 79.9 | -0.8 | -0.99 | 4.83 | 94.2 | 87 | 1.08 | 0.08 | | | | | 2.47 | | | | | | '23/04/07 | 77.2 | 83 | 76.8 | 80.7 | +3.5 | +4.53 | 8.03 | 197 | 171 | 1.15 | 0.16 | | | | | 2.47 | | | | | | '23/04/06 | 77.7 | 78.6 | 75.8 | 77.2 | -0.5 | -0.64 | 3.6 | 69.7 | 105 | 0.66 | 0.05 | | | | | 2.47 | | | | | | '23/03/31 | 79.3 | 79 | 77.6 | 77.7 | -1.6 | -2.02 | 1.77 | 140 | 159 | 0.88 | 0.11 | | | | | 2.47 | | | | | | '23/03/30 | 78.9 | 80.6 | 78.6 | 79.3 | +0.4 | +0.51 | 2.53 | 52.6 | 54 | 0.97 | 0.04 | | | | | 2.47 | | | | | |
|