≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4925 智微資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.3 66 +1.3 +1.97% 1.52% 66 67.3 66.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28184萬 22 1.3張/筆 66.68元 3.37 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53347.1萬 41 1.3張/筆 65.8元 0 (0%)

連漲連跌: 首日上漲  ( +1.3元 / +1.97%)        
財報評分: 最新47分 / 平均56分        

比較對象：
 vs   
   4925 智微 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2667.3+1.3+1.97%+1.97%20120.51+263.09+1.32%+1.32%+0.65%+0.64%
'24/04/256600%+1.97%19857.42-274.32-1.36%-0.06%+1.36%+2.03%
'24/04/2466+2+3.12%+5.16%20131.74+532.46+2.72%+2.66%+0.4%+2.5%
'24/04/2364+1.1+1.75%+7%19599.28+188.06+0.97%+3.65%+0.78%+3.34%
'24/04/2262.9-1.8-2.78%+4.02%19411.22-115.9-0.59%+3.04%-2.19%+0.98%
'24/04/1964.7-1.3-1.97%+1.97%19527.12-774.08-3.81%-0.89%+1.84%+2.86%
'24/04/186600%+1.97%20301.2+87.87+0.43%-0.46%-0.43%+2.43%
'24/04/176600%+1.97%20213.33+311.37+1.56%+1.1%-1.56%+0.87%
'24/04/1666-2-2.94%-1.03%19901.96-547.81-2.68%-1.61%-0.26%+0.58%
'24/04/1568-2-2.86%-3.86%20449.77-286.8-1.38%-2.97%-1.48%-0.89%
'24/04/1270+1.1+1.6%-2.32%20736.57-16.65-0.08%-3.05%+1.68%+0.73%
'24/04/1168.9-1.1-1.57%-3.86%20753.22-10.31-0.05%-3.1%-1.52%-0.76%
'24/04/1070-0.8-1.13%-4.94%20763.53-32.67-0.16%-3.25%-0.97%-1.69%
'24/04/0970.8+1.1+1.58%-3.44%20796.2+378.5+1.85%-1.46%-0.27%-1.99%
'24/04/0869.700%-3.44%20417.7+80.1+0.39%-1.07%-0.39%-2.38%
'24/04/0369.7-0.6-0.85%-4.27%20337.6-128.97-0.63%-1.69%-0.22%-2.58%
'24/04/0270.300%-4.27%20466.57+244.24+1.21%-0.5%-1.21%-3.76%
'24/04/0170.3+2+2.93%-1.46%20222.33-72.12-0.36%-0.86%+3.29%-0.61%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2968.300%-1.46%20294.45+147.9+0.73%-0.13%-0.73%-1.33%
'24/03/2868.3-1.5-2.15%-3.58%20146.55-53.57-0.27%-0.39%-1.88%-3.19%
'24/03/2769.8-0.7-0.99%-4.54%20200.12+73.63+0.37%-0.03%-1.36%-4.51%
'24/03/2670.5-0.2-0.28%-4.81%20126.49-65.76-0.33%-0.36%+0.05%-4.45%
'24/03/2570.7-0.6-0.84%-5.61%20192.25-36.18-0.18%-0.53%-0.66%-5.08%
'24/03/2271.3+1.5+2.15%-3.58%20228.43+29.34+0.15%-0.39%+2%-3.19%
'24/03/2169.8-0.4-0.57%-4.13%20199.09+414.64+2.1%+1.7%-2.67%-5.83%
'24/03/2070.200%-4.13%19784.45-72.75-0.37%+1.33%+0.37%-5.46%
'24/03/1970.2-0.3-0.43%-4.54%19857.2-22.65-0.11%+1.21%-0.32%-5.75%
'24/03/1870.5+0.2+0.28%-4.27%19879.85+197.35+1%+2.23%-0.72%-6.49%
'24/03/1570.3-1.5-2.09%-6.27%19682.5-255.42-1.28%+0.92%-0.81%-7.18%
'24/03/1471.8+0.1+0.14%-6.14%19937.92+9.41+0.05%+0.96%+0.09%-7.1%
'24/03/1371.7-2.6-3.5%-9.42%19928.51+13.96+0.07%+1.03%-3.57%-10.5%
'24/03/1274.3+0.4+0.54%-8.93%19914.55+188.47+0.96%+2%-0.42%-10.9%
'24/03/1173.9-1.1-1.47%-10.3%19726.08-59.24-0.3%+1.69%-1.17%-12%
'24/03/0875-2.8-3.6%-13.5%19785.32+91.8+0.47%+2.17%-4.07%-15.7%
'24/03/0777.8-0.1-0.13%-13.6%19693.52+194.07+1%+3.19%-1.13%-16.8%
'24/03/0677.9-0.4-0.51%-14%19499.45+112.53+0.58%+3.78%-1.09%-17.8%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578.3-1.2-1.51%-15.3%19386.92+81.61+0.42%+4.22%-1.93%-19.6%
'24/03/0479.5+3.7+4.88%-11.2%19305.31+369.38+1.95%+6.26%+2.93%-17.5%
'24/03/0175.8-2-2.57%-13.5%18935.93-30.84-0.16%+6.08%-2.41%-19.6%
'24/02/2977.8-1.5-1.89%-15.1%18966.77+112.36+0.6%+6.72%-2.49%-21.8%
'24/02/2779.3-3-3.65%-18.2%18854.41-93.64-0.49%+6.19%-3.16%-24.4%
'24/02/2682.3+0.3+0.37%-17.9%18948.05+58.86+0.31%+6.52%+0.06%-24.4%
'24/02/2382+3.5+4.46%-14.3%18889.19+36.41+0.19%+6.72%+4.27%-21%
'24/02/2278.5+6.3+8.73%-6.79%18852.78+176.47+0.94%+7.73%+7.79%-14.5%
'24/02/2172.2+4+5.87%-1.32%18676.31-76.85-0.41%+7.29%+6.28%-8.61%
'24/02/2068.2-0.1-0.15%-1.46%18753.16+117.36+0.63%+7.97%-0.78%-9.43%
'24/02/1968.3-0.1-0.15%-1.61%18635.8+28.55+0.15%+8.13%-0.3%-9.74%
'24/02/1668.4+0.1+0.15%-1.46%18607.25-37.32-0.2%+7.92%+0.35%-9.38%
'24/02/1568.3-0.6-0.87%-2.32%18644.57+548.5+3.03%+11.2%-3.9%-13.5%
'24/02/0568.9-1.4-1.99%-4.27%18096.07+36.14+0.2%+11.4%-2.19%-15.7%
'24/02/0270.3+4.8+7.33%+2.75%18059.93+91.82+0.51%+12%+6.82%-9.23%
'24/02/0165.5+0.5+0.77%+3.54%17968.11+78.55+0.44%+12.5%+0.33%-8.93%
'24/01/3165+3+4.84%+8.55%17889.56-145.07-0.8%+11.6%+5.64%-3.02%
'24/01/3062-5.9-8.69%-0.88%18034.63-85-0.47%+11%-8.22%-11.9%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967.900%-0.88%18119.63+124.6+0.69%+11.8%-0.69%-12.7%
'24/01/2667.9-1.8-2.58%-3.44%17995.03-7.59-0.04%+11.8%-2.54%-15.2%
'24/01/2569.7-1.1-1.55%-4.94%18002.62+126.79+0.71%+12.6%-2.26%-17.5%
'24/01/2470.8+1.5+2.16%-2.89%17875.83+1.24+0.01%+12.6%+2.15%-15.5%
'24/01/2369.3-0.9-1.28%-4.13%17874.59+59.49+0.33%+12.9%-1.61%-17.1%
'24/01/2270.2+0.3+0.43%-3.72%17815.1+133.58+0.76%+13.8%-0.33%-17.5%
'24/01/1969.9-0.3-0.43%-4.13%17681.52+453.73+2.63%+16.8%-3.06%-20.9%
'24/01/1870.2-0.5-0.71%-4.81%17227.79+66+0.38%+17.2%-1.09%-22%
'24/01/1770.7-1.8-2.48%-7.17%17161.79-185.08-1.07%+16%-1.41%-23.2%
'24/01/1672.5-2.7-3.59%-10.5%17346.87-199.95-1.14%+14.7%-2.45%-25.2%
'24/01/1575.2-1-1.31%-11.7%17546.82+33.99+0.19%+14.9%-1.5%-26.6%
'24/01/1276.200%-11.7%17512.83-32.49-0.19%+14.7%+0.19%-26.4%
'24/01/1176.2+0.4+0.53%-11.2%17545.32+79.69+0.46%+15.2%+0.07%-26.4%
'24/01/1075.8-0.6-0.79%-11.9%17465.63-69.86-0.4%+14.7%-0.39%-26.7%
'24/01/0976.4-0.9-1.16%-12.9%17535.49-37.17-0.21%+14.5%-0.95%-27.4%
'24/01/0877.3-0.8-1.02%-13.8%17572.66+53.52+0.31%+14.8%-1.33%-28.7%
'24/01/0578.1+0.6+0.77%-13.2%17519.14-30.51-0.17%+14.6%+0.94%-27.8%
'24/01/0477.5+1+1.31%-12%17549.65-9.66-0.06%+14.6%+1.37%-26.6%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376.5-3.3-4.14%-15.7%17559.31-294.45-1.65%+12.7%-2.49%-28.4%
'24/01/0279.8-0.5-0.62%-16.2%17853.76-77.05-0.43%+12.2%-0.19%-28.4%
'23/12/2980.3-1.6-1.95%-17.8%17930.81+20.44+0.11%+12.3%-2.06%-30.2%
'23/12/2881.9-0.9-1.09%-18.7%17910.37+18.87+0.11%+12.5%-1.2%-31.2%
'23/12/2782.8+5.3+6.84%-13.2%17891.5+139.77+0.79%+13.3%+6.05%-26.5%
'23/12/2677.5+0.1+0.13%-13%17751.73+146.89+0.83%+14.3%-0.7%-27.3%
'23/12/2577.4+0.5+0.65%-12.5%17604.84+8.21+0.05%+14.3%+0.6%-26.8%
'23/12/2276.9+0.2+0.26%-12.3%17596.63+52.89+0.3%+14.7%-0.04%-26.9%
'23/12/2176.7+0.2+0.26%-12%17543.74-91.46-0.52%+14.1%+0.78%-26.1%
'23/12/2076.5-0.1-0.13%-12.1%17635.2+58.65+0.33%+14.5%-0.46%-26.6%
'23/12/1976.6-0.5-0.65%-12.7%17576.55-75.48-0.43%+14%-0.22%-26.7%
'23/12/1877.1-0.7-0.9%-13.5%17652.03-21.84-0.12%+13.8%-0.78%-27.3%
'23/12/1577.8-2.5-3.11%-16.2%17673.87+20.76+0.12%+14%-3.23%-30.2%
'23/12/1480.3+0.3+0.38%-15.9%17653.11+184.18+1.05%+15.2%-0.67%-31.1%
'23/12/1380-1.5-1.84%-17.4%17468.93+18.3+0.1%+15.3%-1.94%-32.7%
'23/12/1281.5+2.3+2.9%-15%17450.63+32.29+0.19%+15.5%+2.71%-30.5%
'23/12/1179.2-0.1-0.13%-15.1%17418.34+34.35+0.2%+15.7%-0.33%-30.9%
'23/12/0879.3-0.4-0.5%-15.6%17383.99+105.25+0.61%+16.4%-1.11%-32%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0779.7-1.8-2.21%-17.4%17278.74-81.98-0.47%+15.9%-1.74%-33.3%
'23/12/0681.5+2.5+3.16%-14.8%17360.72+32.71+0.19%+16.1%+2.97%-30.9%
'23/12/0579-0.3-0.38%-15.1%17328.01-93.47-0.54%+15.5%+0.16%-30.6%
'23/12/0479.3-0.6-0.75%-15.8%17421.48-16.87-0.1%+15.4%-0.65%-31.2%
'23/12/0179.9-3.3-3.97%-19.1%17438.35+4.5+0.03%+15.4%-4%-34.5%
'23/11/3083.2+1.2+1.46%-17.9%17433.85+63.29+0.36%+15.8%+1.1%-33.8%
'23/11/2982+4.7+6.08%-12.9%17370.56+29.31+0.17%+16%+5.91%-29%
'23/11/2877.3+2.1+2.79%-10.5%17341.25+203.83+1.19%+17.4%+1.6%-27.9%
'23/11/2775.2-3-3.84%-13.9%17137.42-150-0.87%+16.4%-2.97%-30.3%
'23/11/2478.2-1.1-1.39%-15.1%17287.42-7.13-0.04%+16.3%-1.35%-31.5%
'23/11/2379.3+7+9.68%-6.92%17294.55-15.71-0.09%+16.2%+9.77%-23.2%
'23/11/2272.3+6.6+10.05%+2.44%17310.26-106.44-0.61%+15.5%+10.7%-13.1%
'23/11/2165.7+0.7+1.08%+3.54%17416.7+206.23+1.2%+16.9%-0.12%-13.4%
'23/11/206500%+3.54%17210.47+1.52+0.01%+16.9%-0.01%-13.4%
'23/11/1765-0.2-0.31%+3.22%17208.95+37.77+0.22%+17.2%-0.53%-14%
'23/11/1665.2-0.3-0.46%+2.75%17171.18+42.4+0.25%+17.5%-0.71%-14.7%
'23/11/1565.500%+2.75%17128.78+213.07+1.26%+18.9%-1.26%-16.2%
'23/11/1465.5-2.9-4.24%-1.61%16915.71+76.42+0.45%+19.5%-4.69%-21.1%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1368.4+5.2+8.23%+6.49%16839.29+156.62+0.94%+20.6%+7.29%-14.1%
'23/11/1063.2+0.7+1.12%+7.68%16682.67-62.98-0.38%+20.2%+1.5%-12.5%
'23/11/0962.5+2.4+3.99%+12%16745.65+4.82+0.03%+20.2%+3.96%-8.21%
'23/11/0860.1-1.5-2.44%+9.25%16740.83+55.88+0.33%+20.6%-2.77%-11.3%
'23/11/0761.6-0.6-0.96%+8.2%16684.95+35.59+0.21%+20.8%-1.17%-12.6%
'23/11/0662.2-0.6-0.96%+7.17%16649.36+141.71+0.86%+21.9%-1.82%-14.7%
'23/11/0362.8-1.2-1.88%+5.16%16507.65+110.7+0.68%+22.7%-2.56%-17.6%
'23/11/0264-0.1-0.16%+4.99%16396.95+358.39+2.23%+25.5%-2.39%-20.5%
'23/11/0164.1-1.2-1.84%+3.06%16038.56+37.29+0.23%+25.7%-2.07%-22.7%
'23/10/3165.3-0.9-1.36%+1.66%16001.27-148.41-0.92%+24.6%-0.44%-22.9%
'23/10/3066.2-0.8-1.19%+0.45%16149.68+15.07+0.09%+24.7%-1.28%-24.3%
'23/10/2767-0.4-0.59%-0.15%16134.61+60.87+0.38%+25.2%-0.97%-25.3%
'23/10/2667.4+0.1+0.15%0%16073.74-285.15-1.74%+23%+1.89%-23%
'23/10/2567.3+0.1+0.15%+0.15%16358.89+49.13+0.3%+23.4%-0.15%-23.2%
'23/10/2467.2-0.6-0.88%-0.74%16309.76+58.4+0.36%+23.8%-1.24%-24.5%
'23/10/2367.8-1-1.45%-2.18%16251.36-189.36-1.15%+22.4%-0.3%-24.6%
'23/10/2068.8-0.2-0.29%-2.46%16440.72-12.01-0.07%+22.3%-0.22%-24.8%
'23/10/1969+0.3+0.44%-2.04%16452.73+11.82+0.07%+22.4%+0.37%-24.4%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.7-1-1.43%-3.44%16440.91-201.64-1.21%+20.9%-0.22%-24.3%
'23/10/1769.7+0.7+1.01%-2.46%16642.55-9.69-0.06%+20.8%+1.07%-23.3%
'23/10/1669+3+4.55%+1.97%16652.24-130.33-0.78%+19.9%+5.33%-17.9%
'23/10/1366-0.2-0.3%+1.66%16782.57-43.34-0.26%+19.6%-0.04%-17.9%
'23/10/1266.2+1.1+1.69%+3.38%16825.91+153.88+0.92%+20.7%+0.77%-17.3%
'23/10/1165.1-3.4-4.96%-1.75%16672.03+151.46+0.92%+21.8%-5.88%-23.5%
'23/10/0668.5-2.7-3.79%-5.48%16520.57+67.05+0.41%+22.3%-4.2%-27.8%
'23/10/0571.2-0.6-0.84%-6.27%16453.52+180.14+1.11%+23.6%-1.95%-29.9%
'23/10/0471.8-1.8-2.45%-8.56%16273.38-180.96-1.1%+22.3%-1.35%-30.8%
'23/10/0373.6+0.1+0.14%-8.44%16454.34-102.97-0.62%+21.5%+0.76%-30%
'23/10/0273.5+0.2+0.27%-8.19%16557.31+203.57+1.24%+23%-0.97%-31.2%
'23/09/2873.3-0.2-0.27%-8.44%16353.74+43.38+0.27%+23.4%-0.54%-31.8%
'23/09/2773.5+0.3+0.41%-8.06%16310.36+34.29+0.21%+23.6%+0.2%-31.7%
'23/09/2673.2-0.1-0.14%-8.19%16276.07-176.16-1.07%+22.3%+0.93%-30.5%
'23/09/2573.3+0.1+0.14%-8.06%16452.23+107.75+0.66%+23.1%-0.52%-31.2%
'23/09/2273.2+0.5+0.69%-7.43%16344.48+27.81+0.17%+23.3%+0.52%-30.7%
'23/09/2172.7+1.5+2.11%-5.48%16316.67-218.08-1.32%+21.7%+3.43%-27.2%
'23/09/2071.2-0.1-0.14%-5.61%16534.75-101.57-0.61%+20.9%+0.47%-26.6%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.3-0.6-0.83%-6.4%16636.32-61.92-0.37%+20.5%-0.46%-26.9%
'23/09/1871.9-4-5.27%-11.3%16698.24-222.68-1.32%+18.9%-3.95%-30.2%
'23/09/1575.9-2.9-3.68%-14.6%16920.92+113.36+0.67%+19.7%-4.35%-34.3%
'23/09/1478.8-0.8-1.01%-15.5%16807.56+226.05+1.36%+21.3%-2.37%-36.8%
'23/09/1379.6-0.3-0.38%-15.8%16581.51+8.8+0.05%+21.4%-0.43%-37.2%
'23/09/1279.9-1.6-1.96%-17.4%16572.71+139.76+0.85%+22.4%-2.81%-39.9%
'23/09/1181.5+5+6.54%-12%16432.95-143.07-0.86%+21.4%+7.4%-33.4%
'23/09/0876.5-0.4-0.52%-12.5%16576.02-43.12-0.26%+21.1%-0.26%-33.6%
'23/09/0776.9+0.3+0.39%-12.1%16619.14-119.02-0.71%+20.2%+1.1%-32.3%
'23/09/0676.6-1.1-1.42%-13.4%16738.16-53.45-0.32%+19.8%-1.1%-33.2%
'23/09/0577.7-0.2-0.26%-13.6%16791.61+1.92+0.01%+19.8%-0.27%-33.4%
'23/09/0477.9-0.1-0.13%-13.7%16789.69+144.75+0.87%+20.9%-1%-34.6%
'23/09/0178+0.9+1.17%-12.7%16644.94+10.43+0.06%+21%+1.11%-33.7%
'23/08/3177.1-0.9-1.15%-13.7%16634.51-85.31-0.51%+20.3%-0.64%-34.1%
'23/08/3078+2+2.63%-11.4%16719.82+96.17+0.58%+21%+2.05%-32.5%
'23/08/297600%-11.4%16623.65+114.39+0.69%+21.9%-0.69%-33.3%
'23/08/2876-1-1.3%-12.6%16509.26+27.68+0.17%+22.1%-1.47%-34.7%
'23/08/2577-0.4-0.52%-13%16481.58-289.29-1.72%+20%+1.2%-33%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.4+0.7+0.91%-12.3%16770.87+193.97+1.17%+21.4%-0.26%-33.6%
'23/08/2376.7-1.6-2.04%-14%16576.9+139.29+0.85%+22.4%-2.89%-36.5%
'23/08/2278.3+2.2+2.89%-11.6%16437.61+56.12+0.34%+22.8%+2.55%-34.4%
'23/08/2176.1-0.2-0.26%-11.8%16381.49+0.180%+22.8%-0.26%-34.6%
'23/08/1876.3-1.5-1.93%-13.5%16381.31-135.35-0.82%+21.8%-1.11%-35.3%
'23/08/1777.8+0.9+1.17%-12.5%16516.66+69.88+0.42%+22.3%+0.75%-34.8%
'23/08/1676.9-0.3-0.39%-12.8%16446.78-8.02-0.05%+22.3%-0.34%-35.1%
'23/08/1577.2+0.2+0.26%-12.6%16454.8+61.14+0.37%+22.7%-0.11%-35.3%
'23/08/1477-0.9-1.16%-13.6%16393.66-207.59-1.25%+21.2%+0.09%-34.8%
'23/08/1177.9-2.4-2.99%-16.2%16601.25-33.45-0.2%+21%-2.79%-37.1%
'23/08/1080.3-0.8-0.99%-17%16634.7-236.24-1.4%+19.3%+0.41%-36.3%
'23/08/0981.1+0.9+1.12%-16.1%16870.94-6.13-0.04%+19.2%+1.16%-35.3%
'23/08/0880.2-0.1-0.12%-16.2%16877.07-118.93-0.7%+18.4%+0.58%-34.6%
'23/08/0780.3-0.7-0.86%-16.9%16996+152.32+0.9%+19.5%-1.76%-36.4%
'23/08/0481-0.9-1.1%-17.8%16843.68-50.05-0.3%+19.1%-0.8%-36.9%
'23/08/0281.9-5.1-5.86%-22.6%16893.73-319.14-1.85%+16.9%-4.01%-39.5%
'23/08/0187-0.3-0.34%-22.9%17212.87+67.44+0.39%+17.4%-0.73%-40.3%
'23/07/3187.3-0.9-1.02%-23.7%17145.43-147.5-0.85%+16.4%-0.17%-40%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2888.2-1.7-1.89%-25.1%17292.93+51.11+0.3%+16.7%-2.19%-41.8%
'23/07/2789.9+6.9+8.31%-18.9%17241.82+79.27+0.46%+17.2%+7.85%-36.2%
'23/07/2683-0.8-0.95%-19.7%17162.55-36.34-0.21%+17%-0.74%-36.7%
'23/07/2583.8+2+2.44%-17.7%17198.89+165.28+0.97%+18.1%+1.47%-35.8%
'23/07/2481.8-3.1-3.65%-20.7%17033.61+2.91+0.02%+18.1%-3.67%-38.9%
'23/07/2184.9-0.5-0.59%-21.2%17030.7-134.19-0.78%+17.2%+0.19%-38.4%
'23/07/2085.4+0.6+0.71%-20.6%17164.89+48.45+0.28%+17.6%+0.43%-38.2%
'23/07/1984.8-1.2-1.4%-21.7%17116.44-111.47-0.65%+16.8%-0.75%-38.5%
'23/07/188600%-21.7%17227.91-106.38-0.61%+16.1%+0.61%-37.8%
'23/07/1786-2.5-2.82%-24%17334.29+50.58+0.29%+16.4%-3.11%-40.4%
'23/07/1488.5+0.5+0.57%-23.5%17283.71+222.31+1.3%+17.9%-0.73%-41.5%
'23/07/1388-4-4.35%-26.8%17061.4+99.37+0.59%+18.6%-4.94%-45.5%
'23/07/1292-2.3-2.44%-28.6%16962.03+63.12+0.37%+19.1%-2.81%-47.7%
'23/07/1194.3+5.3+5.96%-24.4%16898.91+246.11+1.48%+20.8%+4.48%-45.2%
'23/07/1089-0.2-0.22%-24.6%16652.8-11.41-0.07%+20.7%-0.15%-45.3%
'23/07/0789.2-2.2-2.41%-26.4%16664.21-97.96-0.58%+20%-1.83%-46.4%
'23/07/0691.4+13.4+17.18%-13.7%16762.17-294.26-1.73%+18%+18.9%-31.7%
'23/07/0578+4.9+6.7%-7.93%17056.43-84.34-0.49%+17.4%+7.19%-25.3%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0473.1-0.9-1.22%-9.05%17140.77+56.57+0.33%+17.8%-1.55%-26.8%
'23/07/0374-0.1-0.13%-9.18%17084.2+168.66+1%+18.9%-1.13%-28.1%
'23/06/3074.100%-9.18%16915.54-26.76-0.16%+18.8%+0.16%-27.9%
'23/06/2974.1+0.4+0.54%-8.68%16942.3+6.67+0.04%+18.8%+0.5%-27.5%
'23/06/2873.7-1.8-2.38%-10.9%16935.63+47.73+0.28%+19.1%-2.66%-30%
'23/06/2775.5-0.4-0.53%-11.3%16887.9-171.34-1%+17.9%+0.47%-29.3%
'23/06/2675.9-0.9-1.17%-12.4%17059.24-143.16-0.83%+17%-0.34%-29.3%
'23/06/2176.8-1.5-1.92%-14%17202.4+17.49+0.1%+17.1%-2.02%-31.1%
'23/06/2078.3-0.1-0.13%-14.2%17184.91-89.65-0.52%+16.5%+0.39%-30.6%
'23/06/1978.4-0.4-0.51%-14.6%17274.56-14.35-0.08%+16.4%-0.43%-31%
'23/06/1678.8-1.2-1.5%-15.9%17288.91-46.07-0.27%+16.1%-1.23%-31.9%
'23/06/1580+1.5+1.91%-14.3%17334.98+96.84+0.56%+16.7%+1.35%-31%
'23/06/1478.5+0.8+1.03%-13.4%17238.14+21.54+0.13%+16.9%+0.9%-30.3%
'23/06/1377.7-1.5-1.89%-15%17216.6+261.23+1.54%+18.7%-3.43%-33.7%
'23/06/1279.2-0.3-0.38%-15.3%16955.37+68.97+0.41%+19.2%-0.79%-34.5%
'23/06/0979.5-0.5-0.62%-15.9%16886.4+152.71+0.91%+20.2%-1.53%-36.1%
'23/06/0880-2.3-2.79%-18.2%16733.69-188.79-1.12%+18.9%-1.67%-37.1%
'23/06/0782.3+4+5.11%-14%16922.48+160.82+0.96%+20%+4.15%-34.1%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0678.3+2.6+3.43%-11.1%16761.66+47.23+0.28%+20.4%+3.15%-31.5%
'23/06/0575.7+0.4+0.53%-10.6%16714.43+7.52+0.05%+20.4%+0.48%-31.1%
'23/06/0275.3-1.5-1.95%-12.4%16706.91+194.26+1.18%+21.8%-3.13%-34.2%
'23/06/0176.8-0.7-0.9%-13.2%16512.65-66.31-0.4%+21.4%-0.5%-34.5%
'23/05/3177.5+1.3+1.71%-11.7%16578.96-43.78-0.26%+21%+1.97%-32.7%
'23/05/3076.2-2.7-3.42%-14.7%16622.74-13.56-0.08%+20.9%-3.34%-35.6%
'23/05/2978.9+0.1+0.13%-14.6%16636.3+131.25+0.8%+21.9%-0.67%-36.5%
'23/05/2678.8-1.7-2.11%-16.4%16505.05+213.05+1.31%+23.5%-3.42%-39.9%
'23/05/2580.5+0.6+0.75%-15.8%16292+132.68+0.82%+24.5%-0.07%-40.3%
'23/05/2479.9-1.1-1.36%-16.9%16159.32-28.71-0.18%+24.3%-1.18%-41.2%
'23/05/2381+2.2+2.79%-14.6%16188.03+7.14+0.04%+24.3%+2.75%-38.9%
'23/05/2278.8-3.2-3.9%-17.9%16180.89+5.97+0.04%+24.4%-3.94%-42.3%
'23/05/1982+9.8+13.57%-6.79%16174.92+73.04+0.45%+25%+13.1%-31.7%
'23/05/1872.200%-6.79%16101.88+176.59+1.11%+26.3%-1.11%-33.1%
'23/05/1772.2+1.2+1.69%-5.21%15925.29+251.39+1.6%+28.4%+0.09%-33.6%
'23/05/1671+0.4+0.57%-4.67%15673.9+198.85+1.28%+30%-0.71%-34.7%
'23/05/1570.6-0.4-0.56%-5.21%15475.05-27.31-0.18%+29.8%-0.38%-35%
'23/05/1271+0.9+1.28%-3.99%15502.36-12.28-0.08%+29.7%+1.36%-33.7%
交易
日期		(4925) 智微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.1+0.2+0.29%-3.72%15514.64-127.12-0.81%+28.6%+1.1%-32.4%
'23/05/1069.9-0.4-0.57%-4.27%15641.76-85.94-0.55%+27.9%-0.02%-32.2%
'23/05/0970.3-1.4-1.95%-6.14%15727.7+28.13+0.18%+28.2%-2.13%-34.3%
'23/05/0871.7+0.1+0.14%-6.01%15699.57+73.5+0.47%+28.8%-0.33%-34.8%
'23/05/0571.6+0.5+0.7%-5.34%15626.07+17.04+0.11%+28.9%+0.59%-34.2%
'23/05/0471.1+2.2+3.19%-2.32%15609.03+55.62+0.36%+29.4%+2.83%-31.7%
'23/05/0368.9-1.5-2.13%-4.4%15553.41-83.07-0.53%+28.7%-1.6%-33.1%
'23/05/0270.4-0.6-0.85%-5.21%15636.48+57.3+0.37%+29.1%-1.22%-34.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。