≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4924 欣厚-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.75 +0.15 +0.8% 5.33% 18.75 19.4 18.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196368.7萬 72 2.7張/筆 18.8元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186347.4萬 76 2.4張/筆 18.67元 -0.3 (-1.57%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.8%)        
財報評分: 最新32分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4924 欣厚-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.9+0.15+0.8%+0.8%20120.51+263.09+1.32%+1.32%-0.52%-0.52%
'24/04/2518.75-0.3-1.57%-0.79%19857.42-274.32-1.36%-0.06%-0.21%-0.73%
'24/04/2419.05-0.15-0.78%-1.56%20131.74+532.46+2.72%+2.66%-3.5%-4.22%
'24/04/2319.2+1.6+9.09%+7.39%19599.28+188.06+0.97%+3.65%+8.12%+3.73%
'24/04/2217.6+1.6+10%+18.1%19411.22-115.9-0.59%+3.04%+10.6%+15.1%
'24/04/1916-0.15-0.93%+17%19527.12-774.08-3.81%-0.89%+2.88%+17.9%
'24/04/1816.15+0.2+1.25%+18.5%20301.2+87.87+0.43%-0.46%+0.82%+19%
'24/04/1715.95+0.3+1.92%+20.8%20213.33+311.37+1.56%+1.1%+0.36%+19.7%
'24/04/1615.6500%+20.8%19901.96-547.81-2.68%-1.61%+2.68%+22.4%
'24/04/1515.65+0.35+2.29%+23.5%20449.77-286.8-1.38%-2.97%+3.67%+26.5%
'24/04/1215.3+0.05+0.33%+23.9%20736.57-16.65-0.08%-3.05%+0.41%+27%
'24/04/1115.2500%+23.9%20753.22-10.31-0.05%-3.1%+0.05%+27%
'24/04/1015.25+0.05+0.33%+24.3%20763.53-32.67-0.16%-3.25%+0.49%+27.6%
'24/04/0915.2+0.2+1.33%+26%20796.2+378.5+1.85%-1.46%-0.52%+27.5%
'24/04/0815+0.2+1.35%+27.7%20417.7+80.1+0.39%-1.07%+0.96%+28.8%
'24/04/0314.8+0.3+2.07%+30.3%20337.6-128.97-0.63%-1.69%+2.7%+32%
'24/04/0214.500%+30.3%20466.57+244.24+1.21%-0.5%-1.21%+30.8%
'24/04/0114.5+0.2+1.4%+32.2%20222.33-72.12-0.36%-0.86%+1.76%+33%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.300%+32.2%20294.45+147.9+0.73%-0.13%-0.73%+32.3%
'24/03/2814.3-0.15-1.04%+30.8%20146.55-53.57-0.27%-0.39%-0.77%+31.2%
'24/03/2714.45-0.1-0.69%+29.9%20200.12+73.63+0.37%-0.03%-1.06%+29.9%
'24/03/2614.55-0.15-1.02%+28.6%20126.49-65.76-0.33%-0.36%-0.69%+28.9%
'24/03/2514.7+0.05+0.34%+29%20192.25-36.18-0.18%-0.53%+0.52%+29.5%
'24/03/2214.65+0.05+0.34%+29.5%20228.43+29.34+0.15%-0.39%+0.19%+29.8%
'24/03/2114.600%+29.5%20199.09+414.64+2.1%+1.7%-2.1%+27.8%
'24/03/2014.6-0.25-1.68%+27.3%19784.45-72.75-0.37%+1.33%-1.31%+25.9%
'24/03/1914.85-0.05-0.34%+26.8%19857.2-22.65-0.11%+1.21%-0.23%+25.6%
'24/03/1814.900%+26.8%19879.85+197.35+1%+2.23%-1%+24.6%
'24/03/1514.9+0.4+2.76%+30.3%19682.5-255.42-1.28%+0.92%+4.04%+29.4%
'24/03/1414.5-0.75-4.92%+23.9%19937.92+9.41+0.05%+0.96%-4.97%+23%
'24/03/1315.25-0.5-3.17%+20%19928.51+13.96+0.07%+1.03%-3.24%+19%
'24/03/1215.75+0.25+1.61%+21.9%19914.55+188.47+0.96%+2%+0.65%+19.9%
'24/03/1115.500%+21.9%19726.08-59.24-0.3%+1.69%+0.3%+20.2%
'24/03/0815.500%+21.9%19785.32+91.8+0.47%+2.17%-0.47%+19.8%
'24/03/0715.5+0.1+0.65%+22.7%19693.52+194.07+1%+3.19%-0.35%+19.5%
'24/03/0615.4+0.2+1.32%+24.3%19499.45+112.53+0.58%+3.78%+0.74%+20.6%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.2-1-6.17%+16.7%19386.92+81.61+0.42%+4.22%-6.59%+12.4%
'24/03/0416.2-0.7-4.14%+11.8%19305.31+369.38+1.95%+6.26%-6.09%+5.58%
'24/03/0116.9+1.5+9.74%+22.7%18935.93-30.84-0.16%+6.08%+9.9%+16.6%
'24/02/2915.4+0.4+2.67%+26%18966.77+112.36+0.6%+6.72%+2.07%+19.3%
'24/02/271500%+26%18854.41-93.64-0.49%+6.19%+0.49%+19.8%
'24/02/2615+0.05+0.33%+26.4%18948.05+58.86+0.31%+6.52%+0.02%+19.9%
'24/02/2314.95+0.05+0.34%+26.8%18889.19+36.41+0.19%+6.72%+0.15%+20.1%
'24/02/2214.9-0.1-0.67%+26%18852.78+176.47+0.94%+7.73%-1.61%+18.3%
'24/02/2115+0.05+0.33%+26.4%18676.31-76.85-0.41%+7.29%+0.74%+19.1%
'24/02/2014.9500%+26.4%18753.16+117.36+0.63%+7.97%-0.63%+18.5%
'24/02/1914.9500%+26.4%18635.8+28.55+0.15%+8.13%-0.15%+18.3%
'24/02/1614.95-0.1-0.66%+25.6%18607.25-37.32-0.2%+7.92%-0.46%+17.7%
'24/02/1515.05+0.15+1.01%+26.8%18644.57+548.5+3.03%+11.2%-2.02%+15.7%
'24/02/0514.9+0.1+0.68%+27.7%18096.07+36.14+0.2%+11.4%+0.48%+16.3%
'24/02/0214.8+0.1+0.68%+28.6%18059.93+91.82+0.51%+12%+0.17%+16.6%
'24/02/0114.700%+28.6%17968.11+78.55+0.44%+12.5%-0.44%+16.1%
'24/01/3114.700%+28.6%17889.56-145.07-0.8%+11.6%+0.8%+17%
'24/01/3014.7-0.05-0.34%+28.1%18034.63-85-0.47%+11%+0.13%+17.1%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.75+0.05+0.34%+28.6%18119.63+124.6+0.69%+11.8%-0.35%+16.8%
'24/01/2614.700%+28.6%17995.03-7.59-0.04%+11.8%+0.04%+16.8%
'24/01/2514.7+0.4+2.8%+32.2%18002.62+126.79+0.71%+12.6%+2.09%+19.6%
'24/01/2414.3-0.4-2.72%+28.6%17875.83+1.24+0.01%+12.6%-2.73%+16%
'24/01/2314.7-0.55-3.61%+23.9%17874.59+59.49+0.33%+12.9%-3.94%+11%
'24/01/2215.25+0.65+4.45%+29.5%17815.1+133.58+0.76%+13.8%+3.69%+15.7%
'24/01/1914.600%+29.5%17681.52+453.73+2.63%+16.8%-2.63%+12.7%
'24/01/1814.6+0.05+0.34%+29.9%17227.79+66+0.38%+17.2%-0.04%+12.7%
'24/01/1714.5500%+29.9%17161.79-185.08-1.07%+16%+1.07%+13.9%
'24/01/1614.55-0.05-0.34%+29.5%17346.87-199.95-1.14%+14.7%+0.8%+14.8%
'24/01/1514.600%+29.5%17546.82+33.99+0.19%+14.9%-0.19%+14.6%
'24/01/1214.600%+29.5%17512.83-32.49-0.19%+14.7%+0.19%+14.8%
'24/01/1114.6-0.05-0.34%+29%17545.32+79.69+0.46%+15.2%-0.8%+13.8%
'24/01/1014.65-0.05-0.34%+28.6%17465.63-69.86-0.4%+14.7%+0.06%+13.8%
'24/01/0914.700%+28.6%17535.49-37.17-0.21%+14.5%+0.21%+14.1%
'24/01/0814.7-0.1-0.68%+27.7%17572.66+53.52+0.31%+14.8%-0.99%+12.9%
'24/01/0514.8-0.05-0.34%+27.3%17519.14-30.51-0.17%+14.6%-0.17%+12.6%
'24/01/0414.85+0.05+0.34%+27.7%17549.65-9.66-0.06%+14.6%+0.4%+13.1%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.8+0.1+0.68%+28.6%17559.31-294.45-1.65%+12.7%+2.33%+15.9%
'24/01/0214.7-0.05-0.34%+28.1%17853.76-77.05-0.43%+12.2%+0.09%+15.9%
'23/12/2914.75+0.85+6.12%+36%17930.81+20.44+0.11%+12.3%+6.01%+23.6%
'23/12/2813.9-0.05-0.36%+35.5%17910.37+18.87+0.11%+12.5%-0.47%+23%
'23/12/2713.95-0.25-1.76%+33.1%17891.5+139.77+0.79%+13.3%-2.55%+19.8%
'23/12/2614.2+0.45+3.27%+37.5%17751.73+146.89+0.83%+14.3%+2.44%+23.2%
'23/12/2513.75+1.1+8.7%+49.4%17604.84+8.21+0.05%+14.3%+8.65%+35.1%
'23/12/2212.65+0.3+2.43%+53%17596.63+52.89+0.3%+14.7%+2.13%+38.3%
'23/12/2112.35+0.35+2.92%+57.5%17543.74-91.46-0.52%+14.1%+3.44%+43.4%
'23/12/2012-0.05-0.41%+56.8%17635.2+58.65+0.33%+14.5%-0.74%+42.4%
'23/12/1912.0500%+56.8%17576.55-75.48-0.43%+14%+0.43%+42.9%
'23/12/1812.05+0.1+0.84%+58.2%17652.03-21.84-0.12%+13.8%+0.96%+44.3%
'23/12/1511.95+0.25+2.14%+61.5%17673.87+20.76+0.12%+14%+2.02%+47.6%
'23/12/1411.7-0.05-0.43%+60.9%17653.11+184.18+1.05%+15.2%-1.48%+45.7%
'23/12/1311.75+0.2+1.73%+63.6%17468.93+18.3+0.1%+15.3%+1.63%+48.3%
'23/12/1211.55-0.2-1.7%+60.9%17450.63+32.29+0.19%+15.5%-1.89%+45.3%
'23/12/1111.75-0.15-1.26%+58.8%17418.34+34.35+0.2%+15.7%-1.46%+43.1%
'23/12/0811.900%+58.8%17383.99+105.25+0.61%+16.4%-0.61%+42.4%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.9-0.05-0.42%+58.2%17278.74-81.98-0.47%+15.9%+0.05%+42.3%
'23/12/0611.95-0.05-0.42%+57.5%17360.72+32.71+0.19%+16.1%-0.61%+41.4%
'23/12/0512-0.1-0.83%+56.2%17328.01-93.47-0.54%+15.5%-0.29%+40.7%
'23/12/0412.100%+56.2%17421.48-16.87-0.1%+15.4%+0.1%+40.8%
'23/12/0112.100%+56.2%17438.35+4.5+0.03%+15.4%-0.03%+40.8%
'23/11/3012.1500%+56%17433.85+63.29+0.36%+15.8%-0.36%+40.1%
'23/11/2912.1500%+56%17370.56+29.31+0.17%+16%-0.17%+39.9%
'23/11/2812.15-0.1-0.82%+54.7%17341.25+203.83+1.19%+17.4%-2.01%+37.3%
'23/11/2712.25-0.15-1.21%+52.8%17137.42-150-0.87%+16.4%-0.34%+36.4%
'23/11/2412.400%+52.8%17287.42-7.13-0.04%+16.3%+0.04%+36.5%
'23/11/2312.4+0.05+0.4%+53.4%17294.55-15.71-0.09%+16.2%+0.49%+37.2%
'23/11/2212.3500%+53.4%17310.26-106.44-0.61%+15.5%+0.61%+37.9%
'23/11/2112.35-0.05-0.4%+52.8%17416.7+206.23+1.2%+16.9%-1.6%+35.9%
'23/11/2012.4-0.1-0.8%+51.6%17210.47+1.52+0.01%+16.9%-0.81%+34.7%
'23/11/1712.500%+51.6%17208.95+37.77+0.22%+17.2%-0.22%+34.4%
'23/11/1612.5-0.1-0.79%+50.4%17171.18+42.4+0.25%+17.5%-1.04%+32.9%
'23/11/1512.6+0.1+0.8%+51.6%17128.78+213.07+1.26%+18.9%-0.46%+32.7%
'23/11/1412.500%+51.6%16915.71+76.42+0.45%+19.5%-0.45%+32.1%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.5-0.05-0.4%+51%16839.29+156.62+0.94%+20.6%-1.34%+30.4%
'23/11/1012.55-0.25-1.95%+48%16682.67-62.98-0.38%+20.2%-1.57%+27.9%
'23/11/0912.800%+48%16745.65+4.82+0.03%+20.2%-0.03%+27.9%
'23/11/0812.8-0.05-0.39%+47.5%16740.83+55.88+0.33%+20.6%-0.72%+26.9%
'23/11/0712.85+0.05+0.39%+48%16684.95+35.59+0.21%+20.8%+0.18%+27.2%
'23/11/0612.800%+48%16649.36+141.71+0.86%+21.9%-0.86%+26.2%
'23/11/0312.800%+48%16507.65+110.7+0.68%+22.7%-0.68%+25.3%
'23/11/0212.8+0.05+0.39%+48.6%16396.95+358.39+2.23%+25.5%-1.84%+23.2%
'23/11/0112.7500%+48.6%16038.56+37.29+0.23%+25.7%-0.23%+22.9%
'23/10/3112.7500%+48.6%16001.27-148.41-0.92%+24.6%+0.92%+24%
'23/10/3012.75+0.2+1.59%+51%16149.68+15.07+0.09%+24.7%+1.5%+26.3%
'23/10/2712.55+0.1+0.8%+52.2%16134.61+60.87+0.38%+25.2%+0.42%+27%
'23/10/2612.4500%+52.2%16073.74-285.15-1.74%+23%+1.74%+29.2%
'23/10/2512.45+0.55+4.62%+59.2%16358.89+49.13+0.3%+23.4%+4.32%+35.9%
'23/10/2411.9-0.15-1.24%+57.3%16309.76+58.4+0.36%+23.8%-1.6%+33.5%
'23/10/2312.0500%+57.3%16251.36-189.36-1.15%+22.4%+1.15%+34.9%
'23/10/2012.05+0.05+0.42%+57.9%16440.72-12.01-0.07%+22.3%+0.49%+35.6%
'23/10/1912-0.1-0.83%+56.6%16452.73+11.82+0.07%+22.4%-0.9%+34.2%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.1+0.05+0.41%+57.3%16440.91-201.64-1.21%+20.9%+1.62%+36.4%
'23/10/1712.05-0.15-1.23%+55.3%16642.55-9.69-0.06%+20.8%-1.17%+34.5%
'23/10/1612.200%+55.3%16652.24-130.33-0.78%+19.9%+0.78%+35.4%
'23/10/1312.2-0.15-1.21%+53.4%16782.57-43.34-0.26%+19.6%-0.95%+33.9%
'23/10/1212.35+1.1+9.78%+68.4%16825.91+153.88+0.92%+20.7%+8.86%+47.8%
'23/10/1111.25-0.1-0.88%+67%16672.03+151.46+0.92%+21.8%-1.8%+45.2%
'23/10/0611.3500%+67%16520.57+67.05+0.41%+22.3%-0.41%+44.7%
'23/10/0511.35-0.05-0.44%+66.2%16453.52+180.14+1.11%+23.6%-1.55%+42.6%
'23/10/0411.4+0.05+0.44%+67%16273.38-180.96-1.1%+22.3%+1.54%+44.7%
'23/10/0311.35-0.2-1.73%+64.1%16454.34-102.97-0.62%+21.5%-1.11%+42.5%
'23/10/0211.55-0.05-0.43%+63.4%16557.31+203.57+1.24%+23%-1.67%+40.3%
'23/09/2811.6+0.05+0.43%+64.1%16353.74+43.38+0.27%+23.4%+0.16%+40.7%
'23/09/2711.55+0.1+0.87%+65.5%16310.36+34.29+0.21%+23.6%+0.66%+41.9%
'23/09/2611.4500%+65.5%16276.07-176.16-1.07%+22.3%+1.07%+43.2%
'23/09/2511.45-0.05-0.43%+64.8%16452.23+107.75+0.66%+23.1%-1.09%+41.7%
'23/09/2211.500%+64.8%16344.48+27.81+0.17%+23.3%-0.17%+41.5%
'23/09/2111.5-0.15-1.29%+62.7%16316.67-218.08-1.32%+21.7%+0.03%+41%
'23/09/2011.65+0.25+2.19%+66.2%16534.75-101.57-0.61%+20.9%+2.8%+45.3%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.4-0.4-3.39%+60.6%16636.32-61.92-0.37%+20.5%-3.02%+40.1%
'23/09/1811.8-0.05-0.42%+59.9%16698.24-222.68-1.32%+18.9%+0.9%+41%
'23/09/1511.8500%+59.9%16920.92+113.36+0.67%+19.7%-0.67%+40.2%
'23/09/1411.85-0.05-0.42%+59.2%16807.56+226.05+1.36%+21.3%-1.78%+37.9%
'23/09/1311.9-0.2-1.65%+56.6%16581.51+8.8+0.05%+21.4%-1.7%+35.2%
'23/09/1212.1-0.1-0.82%+55.3%16572.71+139.76+0.85%+22.4%-1.67%+32.9%
'23/09/1112.2-0.1-0.81%+54.1%16432.95-143.07-0.86%+21.4%+0.05%+32.7%
'23/09/0812.3-0.05-0.4%+53.4%16576.02-43.12-0.26%+21.1%-0.14%+32.4%
'23/09/0712.35+0.15+1.23%+55.3%16619.14-119.02-0.71%+20.2%+1.94%+35.1%
'23/09/0612.2+0.05+0.41%+56%16738.16-53.45-0.32%+19.8%+0.73%+36.1%
'23/09/0512.15+0.15+1.25%+57.9%16791.61+1.92+0.01%+19.8%+1.24%+38.1%
'23/09/0412-0.15-1.23%+56%16789.69+144.75+0.87%+20.9%-2.1%+35.1%
'23/09/0112.1500%+56%16644.94+10.43+0.06%+21%-0.06%+35%
'23/08/3112.15+0.1+0.83%+57.3%16634.51-85.31-0.51%+20.3%+1.34%+36.9%
'23/08/3012.05-0.25-2.03%+54.1%16719.82+96.17+0.58%+21%-2.61%+33%
'23/08/2912.3+0.05+0.41%+54.7%16623.65+114.39+0.69%+21.9%-0.28%+32.8%
'23/08/2812.25-0.1-0.81%+53.4%16509.26+27.68+0.17%+22.1%-0.98%+31.4%
'23/08/2512.35+0.2+1.65%+56%16481.58-289.29-1.72%+20%+3.37%+36%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.15-0.25-2.02%+52.8%16770.87+193.97+1.17%+21.4%-3.19%+31.4%
'23/08/2312.4+0.15+1.22%+54.7%16576.9+139.29+0.85%+22.4%+0.37%+32.3%
'23/08/2212.25-0.25-2%+51.6%16437.61+56.12+0.34%+22.8%-2.34%+28.8%
'23/08/2112.5+0.1+0.81%+52.8%16381.49+0.180%+22.8%+0.81%+30%
'23/08/1812.4-0.05-0.4%+52.2%16381.31-135.35-0.82%+21.8%+0.42%+30.4%
'23/08/1712.45+0.1+0.81%+53.4%16516.66+69.88+0.42%+22.3%+0.39%+31.1%
'23/08/1612.35+0.1+0.82%+54.7%16446.78-8.02-0.05%+22.3%+0.87%+32.4%
'23/08/1512.25+0.3+2.51%+58.6%16454.8+61.14+0.37%+22.7%+2.14%+35.8%
'23/08/1411.95-0.45-3.63%+52.8%16393.66-207.59-1.25%+21.2%-2.38%+31.6%
'23/08/1112.4-0.7-5.34%+44.7%16601.25-33.45-0.2%+21%-5.14%+23.7%
'23/08/1013.1+0.1+0.77%+45.8%16634.7-236.24-1.4%+19.3%+2.17%+26.5%
'23/08/0913+0.35+2.77%+49.8%16870.94-6.13-0.04%+19.2%+2.81%+30.6%
'23/08/0812.6500%+49.8%16877.07-118.93-0.7%+18.4%+0.7%+31.4%
'23/08/0712.6500%+49.8%16996+152.32+0.9%+19.5%-0.9%+30.3%
'23/08/0412.65+0.1+0.8%+51%16843.68-50.05-0.3%+19.1%+1.1%+31.9%
'23/08/0212.55-0.2-1.57%+48.6%16893.73-319.14-1.85%+16.9%+0.28%+31.7%
'23/08/0112.7500%+48.6%17212.87+67.44+0.39%+17.4%-0.39%+31.3%
'23/07/3112.7500%+48.6%17145.43-147.5-0.85%+16.4%+0.85%+32.3%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.7500%+48.6%17292.93+51.11+0.3%+16.7%-0.3%+31.9%
'23/07/2712.75+0.05+0.39%+49.2%17241.82+79.27+0.46%+17.2%-0.07%+32%
'23/07/2612.7-0.1-0.78%+48%17162.55-36.34-0.21%+17%-0.57%+31.1%
'23/07/2512.8+0.15+1.19%+49.8%17198.89+165.28+0.97%+18.1%+0.22%+31.7%
'23/07/2412.65+0.05+0.4%+50.4%17033.61+2.91+0.02%+18.1%+0.38%+32.3%
'23/07/2112.6-0.1-0.79%+49.2%17030.7-134.19-0.78%+17.2%-0.01%+32%
'23/07/2012.7+0.05+0.4%+49.8%17164.89+48.45+0.28%+17.6%+0.12%+32.3%
'23/07/1912.65-0.15-1.17%+48%17116.44-111.47-0.65%+16.8%-0.52%+31.3%
'23/07/1812.8-0.15-1.16%+46.3%17227.91-106.38-0.61%+16.1%-0.55%+30.3%
'23/07/1712.9500%+46.3%17334.29+50.58+0.29%+16.4%-0.29%+29.9%
'23/07/1412.9500%+46.3%17283.71+222.31+1.3%+17.9%-1.3%+28.4%
'23/07/1312.95-0.05-0.38%+45.8%17061.4+99.37+0.59%+18.6%-0.97%+27.1%
'23/07/1213-0.2-1.52%+43.6%16962.03+63.12+0.37%+19.1%-1.89%+24.5%
'23/07/1113.2+0.1+0.76%+44.7%16898.91+246.11+1.48%+20.8%-0.72%+23.8%
'23/07/1013.1-0.1-0.76%+43.6%16652.8-11.41-0.07%+20.7%-0.69%+22.8%
'23/07/0713.200%+43.6%16664.21-97.96-0.58%+20%+0.58%+23.5%
'23/07/0613.200%+43.6%16762.17-294.26-1.73%+18%+1.73%+25.6%
'23/07/0513.2+0.1+0.76%+44.7%17056.43-84.34-0.49%+17.4%+1.25%+27.3%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.100%+44.7%17140.77+56.57+0.33%+17.8%-0.33%+26.9%
'23/07/0313.1-0.2-1.5%+42.5%17084.2+168.66+1%+18.9%-2.5%+23.5%
'23/06/3013.3-0.05-0.37%+41.9%16915.54-26.76-0.16%+18.8%-0.21%+23.2%
'23/06/2913.35+0.05+0.38%+42.5%16942.3+6.67+0.04%+18.8%+0.34%+23.7%
'23/06/2813.300%+42.5%16935.63+47.73+0.28%+19.1%-0.28%+23.3%
'23/06/2713.300%+42.5%16887.9-171.34-1%+17.9%+1%+24.5%
'23/06/2613.3+0.2+1.53%+44.7%17059.24-143.16-0.83%+17%+2.36%+27.7%
'23/06/2113.1+0.1+0.77%+45.8%17202.4+17.49+0.1%+17.1%+0.67%+28.7%
'23/06/201300%+45.8%17184.91-89.65-0.52%+16.5%+0.52%+29.3%
'23/06/1913-0.1-0.76%+44.7%17274.56-14.35-0.08%+16.4%-0.68%+28.3%
'23/06/1613.1+0.1+0.77%+45.8%17288.91-46.07-0.27%+16.1%+1.04%+29.7%
'23/06/1513-0.1-0.76%+44.7%17334.98+96.84+0.56%+16.7%-1.32%+27.9%
'23/06/1413.1-0.15-1.13%+43%17238.14+21.54+0.13%+16.9%-1.26%+26.2%
'23/06/1313.25+0.1+0.76%+44.1%17216.6+261.23+1.54%+18.7%-0.78%+25.4%
'23/06/1213.15-0.3-2.23%+40.9%16955.37+68.97+0.41%+19.2%-2.64%+21.7%
'23/06/0913.45-0.15-1.1%+39.3%16886.4+152.71+0.91%+20.2%-2.01%+19.1%
'23/06/0813.6-0.05-0.37%+38.8%16733.69-188.79-1.12%+18.9%+0.75%+19.9%
'23/06/0713.65+0.05+0.37%+39.3%16922.48+160.82+0.96%+20%-0.59%+19.3%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.6-0.25-1.81%+36.8%16761.66+47.23+0.28%+20.4%-2.09%+16.4%
'23/06/0513.85+0.25+1.84%+39.3%16714.43+7.52+0.05%+20.4%+1.79%+18.9%
'23/06/0213.6+0.35+2.64%+43%16706.91+194.26+1.18%+21.8%+1.46%+21.2%
'23/06/0113.25-0.2-1.49%+40.9%16512.65-66.31-0.4%+21.4%-1.09%+19.5%
'23/05/3113.4500%+40.9%16578.96-43.78-0.26%+21%+0.26%+19.9%
'23/05/3013.45+0.3+2.28%+44.1%16622.74-13.56-0.08%+20.9%+2.36%+23.2%
'23/05/2913.15+0.05+0.38%+44.7%16636.3+131.25+0.8%+21.9%-0.42%+22.8%
'23/05/2613.1+0.05+0.38%+45.2%16505.05+213.05+1.31%+23.5%-0.93%+21.7%
'23/05/2513.05+0.25+1.95%+48%16292+132.68+0.82%+24.5%+1.13%+23.5%
'23/05/2412.8-0.05-0.39%+47.5%16159.32-28.71-0.18%+24.3%-0.21%+23.2%
'23/05/2312.85+0.1+0.78%+48.6%16188.03+7.14+0.04%+24.3%+0.74%+24.3%
'23/05/2212.7500%+48.6%16180.89+5.97+0.04%+24.4%-0.04%+24.2%
'23/05/1912.75+0.05+0.39%+49.2%16174.92+73.04+0.45%+25%-0.06%+24.3%
'23/05/1812.700%+49.2%16101.88+176.59+1.11%+26.3%-1.11%+22.9%
'23/05/1712.700%+49.2%15925.29+251.39+1.6%+28.4%-1.6%+20.8%
'23/05/1612.7+0.05+0.4%+49.8%15673.9+198.85+1.28%+30%-0.88%+19.8%
'23/05/1512.65-0.3-2.32%+46.3%15475.05-27.31-0.18%+29.8%-2.14%+16.5%
'23/05/1212.95+0.05+0.39%+46.9%15502.36-12.28-0.08%+29.7%+0.47%+17.2%
交易
日期		(4924) 欣厚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.9+0.05+0.39%+47.5%15514.64-127.12-0.81%+28.6%+1.2%+18.8%
'23/05/1012.85-0.05-0.39%+46.9%15641.76-85.94-0.55%+27.9%+0.16%+19%
'23/05/0912.9-0.05-0.39%+46.3%15727.7+28.13+0.18%+28.2%-0.57%+18.2%
'23/05/0812.95-0.1-0.77%+45.2%15699.57+73.5+0.47%+28.8%-1.24%+16.4%
'23/05/0513.05-0.1-0.76%+44.1%15626.07+17.04+0.11%+28.9%-0.87%+15.2%
'23/05/0413.1500%+44.1%15609.03+55.62+0.36%+29.4%-0.36%+14.7%
'23/05/0313.15+0.05+0.38%+44.7%15553.41-83.07-0.53%+28.7%+0.91%+16%
'23/05/0213.100%+44.7%15636.48+57.3+0.37%+29.1%-0.37%+15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。