(4924) 欣厚-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.9	+2.9	+18.1%	+22.3	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
24W16	16	+0.7	+4.58%	+5.77	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
24W15	15.3	+0.5	+3.38%	+1.87	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
24W14	14.8	+0.5	+3.5%	-1.11	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
24W13	14.3	-0.35	-2.39%	-4.45	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
24W12	14.65	-0.25	-1.68%	-2.33	9	10.5	12	13.5	15	16.5	18	19.5	21
24W11	14.9	-0.6	-3.87%	+0.36	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
24W10	15.5	-1.4	-8.28%	+6.02	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
24W09	16.9	+1.95	+13%	+17.8	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.65	20.08
24W08	14.95	0	0%	+6.99	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
24W07	14.95	+0.05	+0.34%	+8.51	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
24W06	14.9	+0.1	+0.68%	+9.65	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
24W05	14.8	+0.1	+0.68%	+10.4	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
24W04	14.7	+0.1	+0.68%	+10.9	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
24W03	14.6	0	0%	+11.5	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
24W02	14.6	-0.2	-1.35%	+13.2	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
24W01	14.8	+0.05	+0.34%	+16.5	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W52	14.75	+2.1	+16.6%	+18.5	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	12.65	+0.7	+5.86%	+3.69	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
23W50	11.95	+0.05	+0.42%	-1.33	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.75	16.96
23W49	11.9	-0.2	-1.65%	-1.68	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
23W48	12.1	-0.3	-2.42%	-0.29	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
23W47	12.4	-0.1	-0.8%	+2.15	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
23W46	12.5	-0.05	-0.4%	+3.01	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
23W45	12.55	-0.25	-1.95%	+3.49	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
23W44	12.8	+0.25	+1.99%	+5.65	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
23W43	12.55	+0.5	+4.15%	+3.69	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
23W42	12.05	-0.15	-1.23%	-0.57	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
23W41	12.2	+0.85	+7.49%	+0.32	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
23W40	11.35	-0.25	-2.16%	-7.11	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
23W39	11.6	+0.1	+0.87%	-6.16	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
23W38	11.5	-0.35	-2.95%	-7.94	7.495	8.745	9.994	11.24	12.49	13.74	14.99	16.24	17.49
23W37	11.85	-0.45	-3.66%	-6.07	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23W36	12.3	+0.15	+1.23%	-3.24	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
23W35	12.15	-0.2	-1.62%	-5.08	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W34	12.35	-0.05	-0.4%	-4.35	7.747	9.038	10.33	11.62	12.91	14.2	15.49	16.78	18.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.4	0	0%	-4.39	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
23W32	12.4	-0.25	-1.98%	-4.59	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
23W31	12.65	-0.1	-0.78%	-2.98	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
23W30	12.75	+0.15	+1.19%	-2.44	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
23W29	12.6	-0.35	-2.7%	-3.79	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
23W28	12.95	-0.25	-1.89%	-1.52	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
23W27	13.2	-0.1	-0.75%	+0.23	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
23W26	13.3	+0.2	+1.53%	+1.11	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
23W25	13.1	0	0%	-0.35	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
23W24	13.1	-0.35	-2.6%	-0.61	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
23W23	13.45	-0.15	-1.1%	+1.89	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
23W22	13.6	+0.5	+3.82%	+2.4	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
23W21	13.1	+0.35	+2.75%	-1.45	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W20	12.75	-0.2	-1.54%	-4.49	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
23W19	12.95	-0.1	-0.77%	-3.47	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
23W18	13.05	-0.05	-0.38%	-3.14	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
23W17	13.1	-0.2	-1.5%	-3.21	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
23W16	13.3	+0.1	+0.76%	-2.07	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	13.2	+0.2	+1.54%	-3.05	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
23W14	13	-0.2	-1.52%	-5.85	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
23W13	13.2	-0.35	-2.58%	-5.01	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
23W12	13.55	+0.2	+1.5%	-3.21	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
23W11	13.35	-1.15	-7.93%	-5.78	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
23W10	14.5	+0.75	+5.45%	+1.13	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
23W09	13.75	-0.1	-0.72%	-5	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
23W08	13.85	+0.25	+1.84%	-6.64	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
23W07	13.6	-0.1	-0.73%	-8.56	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
23W06	13.7	-0.15	-1.08%	-8.17	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
23W05	13.85	+0.15	+1.09%	-7.14	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
23W03	13.7	-0.05	-0.36%	-7.93	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
23W02	13.75	-1.95	-12.4%	-7.6	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
23W01	15.7	+1.55	+11%	+5.64	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W53	14.15	-0.4	-2.75%	-3.84	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
22W52	14.55	-1.2	-7.62%	-0.97	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
22W51	15.75	+0.2	+1.29%	+7.62	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
22W50	15.55	-0.7	-4.31%	+7.33	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.25	-2.2	-11.9%	+13.1	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
22W48	18.45	+4.1	+28.6%	+30	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
22W47	14.35	+0.15	+1.06%	+3.58	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
22W46	14.2	+0.55	+4.03%	+2.7	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.98	19.36
22W45	13.65	+0.25	+1.87%	-1.2	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
22W44	13.4	-0.3	-2.19%	-3.14	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.99	19.37
22W43	13.7	+0.2	+1.48%	-1.38	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W42	13.5	-0.3	-2.17%	-3.09	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
22W41	13.8	-0.05	-0.36%	-0.94	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
22W40	13.85	+0.05	+0.36%	-0.36	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
22W39	13.8	-0.05	-0.36%	-0.75	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
22W38	13.85	-0.1	-0.72%	-0.41	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W37	13.95	0	0%	+0.55	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
22W36	13.95	-0.15	-1.06%	+0.28	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W35	14.1	+0.1	+0.71%	+0.77	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
22W34	14	-0.05	-0.36%	-0.38	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
22W33	14.05	+0.15	+1.08%	+0.52	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
22W32	13.9	-0.25	-1.77%	+0.33	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.15	-0.05	-0.35%	+2.97	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
22W30	14.2	+0.7	+5.19%	+4.09	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
22W29	13.5	+0.1	+0.75%	-0.31	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
22W28	13.4	-0.5	-3.6%	-0.88	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.58	18.93
22W27	13.9	+0.05	+0.36%	+2.61	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W26	13.85	+0.45	+3.36%	+2.16	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
22W25	13.4	-1.05	-7.27%	-1.36	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W24	14.45	-0.55	-3.67%	+5.8	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
22W23	15	+0.1	+0.67%	+9.95	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
22W22	14.9	+1.9	+14.6%	+9.13	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
22W21	13	+0.55	+4.42%	-4.87	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
22W20	12.45	0	0%	-10.6	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
22W19	12.45	-0.4	-3.11%	-12.1	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
22W18	12.85	-0.05	-0.39%	-10.5	8.61	10.04	11.48	12.92	14.35	15.79	17.22	18.66	20.09
22W17	12.9	-0.3	-2.27%	-10.9	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.83	20.27
22W16	13.2	-0.55	-4%	-10.1	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
22W15	13.75	-0.3	-2.14%	-7.34	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
22W14	14.05	-0.15	-1.06%	-6.48	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.2	-0.15	-1.05%	-5.79	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
22W12	14.35	+0.1	+0.7%	-4.94	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.13
22W11	14.25	-0.9	-5.94%	-6.44	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
22W10	15.15	+0.1	+0.66%	-0.33	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W09	15.05	-1.4	-8.51%	-0.33	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
22W08	16.45	+1	+6.47%	+9.61	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
22W07	15.45	+0.55	+3.69%	+4.34	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
22W05	14.9	+0.35	+2.41%	+1.47	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
22W04	14.55	-1.05	-6.73%	-0.39	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W03	15.6	+0.45	+2.97%	+7.19	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W02	15.15	-1	-6.19%	+5.07	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
22W01	16.15	+1.45	+9.86%	+12.9	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W52	14.7	+0.2	+1.38%	+4.06	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
21W51	14.5	-1.6	-9.94%	+3.09	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
21W50	16.1	+2.25	+16.2%	+14.8	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
21W49	13.85	0	0%	+0.11	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
21W48	13.85	0	0%	+0.08	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
21W47	13.85	0	0%	+0.03	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13.85	0	0%	-0.06	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
21W45	13.85	-0.05	-0.36%	-0.19	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
21W44	13.9	+0.05	+0.36%	+0.08	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
21W43	13.85	0	0%	-0.33	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
21W42	13.85	+0.15	+1.09%	-0.72	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
21W41	13.7	-0.1	-0.72%	-2.44	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
21W40	13.8	-0.1	-0.72%	-2.37	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
21W39	13.9	0	0%	-2.03	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
21W38	13.9	+0.2	+1.46%	-2.69	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
21W37	13.7	-0.2	-1.44%	-4.66	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
21W36	13.9	-0.05	-0.36%	-3.99	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
21W35	13.95	-0.05	-0.36%	-4.68	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
21W34	14	-0.1	-0.71%	-4.39	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.04	20.5
21W33	14.1	+0.1	+0.71%	-3.55	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
21W32	14	0	0%	-4.96	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
21W31	14	-0.55	-3.78%	-7.43	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
21W30	14.55	-0.5	-3.32%	-6.5	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
21W29	15.05	+0.15	+1.01%	-5.73	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.9	+0.4	+2.76%	-8.87	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
21W27	14.5	-0.65	-4.29%	-13.3	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
21W26	15.15	+0.15	+1%	-12.4	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.5	24.23
21W25	15	-0.1	-0.66%	-16.1	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
21W24	15.1	-0.85	-5.33%	-18.6	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
21W23	15.95	+1.9	+13.5%	-16.8	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
21W22	14.05	+0.35	+2.55%	-27.9	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
21W21	13.7	-1.85	-11.9%	-32.1	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
21W20	15.55	-3.55	-18.6%	-24.5	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
21W19	19.1	-0.6	-3.05%	-8.14	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
21W18	19.7	-0.1	-0.51%	-5.08	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
21W17	19.8	-0.25	-1.25%	-3.88	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
21W16	20.05	+0.25	+1.26%	-1.77	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
21W15	19.8	-2.2	-10%	-1.21	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
21W14	22	-0.75	-3.3%	+12.6	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
21W13	22.75	-0.75	-3.19%	+20.8	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
21W12	23.5	+0.35	+1.51%	+29.7	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
21W11	23.15	+2.85	+14%	+33	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	20.3	-2.55	-11.2%	+21.8	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W09	22.85	+3.75	+19.6%	+41.5	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
21W08	19.1	+0.9	+4.95%	+24.7	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
21W06	18.2	-0.4	-2.15%	+23.1	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
21W05	18.6	+0.9	+5.08%	+29.6	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
21W04	17.7	+0.35	+2.02%	+27.6	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
21W03	17.35	+2.1	+13.8%	+27.3	8.178	9.542	10.9	12.27	13.63	14.99	16.36	17.72	19.08
21W02	15.25	+2.05	+15.5%	+14	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
21W01	13.2	+0.35	+2.72%	-2.08	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.53	18.87
20W52	12.85	-0.6	-4.46%	-6.55	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
20W51	13.45	-0.8	-5.61%	-4.87	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
20W50	14.25	+0.6	+4.4%	-0.03	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
20W49	13.65	+0.15	+1.11%	-2.53	8.402	9.803	11.2	12.6	14	15.4	16.8	18.21	19.61
20W48	13.5	+1.55	+13%	-2.8	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
20W47	11.95	-0.35	-2.85%	-12.1	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
20W46	12.3	-0.25	-1.99%	-8.02	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
20W45	12.55	+0.2	+1.62%	-3.76	7.824	9.129	10.43	11.74	13.04	14.34	15.65	16.95	18.26
20W44	12.35	-2.2	-15.1%	-1.91	7.554	8.813	10.07	11.33	12.59	13.85	15.11	16.37	17.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	14.55	+0.45	+3.19%	+19.9	7.282	8.495	9.709	10.92	12.14	13.35	14.56	15.78	16.99
20W42	14.1	-2.45	-14.8%	+22.1	6.927	8.081	9.236	10.39	11.54	12.7	13.85	15.01	16.16
20W41	16.55	-0.15	-0.9%	+50.1	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
20W40	16.7	-1.2	-6.7%	+60.2	6.255	7.297	8.34	9.382	10.42	11.47	12.51	13.55	14.59
20W39	17.9	+2.95	+19.7%	+85.5	5.789	6.753	7.718	8.683	9.648	10.61	11.58	12.54	13.51
20W38	14.95	+3.95	+35.9%	+70.5	5.262	6.14	7.017	7.894	8.771	9.648	10.52	11.4	12.28
20W37	11	-1.15	-9.47%	+35.4	4.875	5.687	6.5	7.312	8.125	8.937	9.75	10.56	11.37
20W36	12.15	+2.5	+25.9%	+55.7	4.683	5.464	6.244	7.025	7.805	8.586	9.366	10.15	10.93
20W35	9.65	+0.55	+6.04%	+30.1	4.45	5.191	5.933	6.675	7.416	8.158	8.899	9.641	10.38
20W34	9.1	+1.12	+14%	+26.3	4.322	5.043	5.763	6.483	7.204	7.924	8.645	9.365	10.09
20W33	7.98	+1.29	+19.3%	+13	4.239	4.945	5.652	6.358	7.065	7.771	8.478	9.184	9.89
20W32	6.69	+0.24	+3.72%	-3.72	4.169	4.864	5.559	6.254	6.948	7.643	8.338	9.033	9.728
20W31	6.45	-0.41	-5.98%	-6.41	4.135	4.824	5.513	6.202	6.892	7.581	8.27	8.959	9.648
20W30	6.86	-0.49	-6.67%	+0.11	4.111	4.797	5.482	6.167	6.852	7.538	8.223	8.908	9.593
20W29	7.35	-1.39	-15.9%	+8.49	4.065	4.742	5.42	6.097	6.775	7.452	8.13	8.807	9.484
20W28	8.74	+2.14	+32.4%	+31	4.002	4.668	5.335	6.002	6.669	7.336	8.003	8.67	9.337
20W27	6.6	+0.1	+1.54%	+2.13	3.877	4.524	5.17	5.816	6.462	7.109	7.755	8.401	9.047
20W26	6.5	-0.05	-0.76%	+1.57	3.84	4.479	5.119	5.759	6.399	7.039	7.679	8.319	8.959
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	6.55	-0.3	-4.38%	+3.36	3.802	4.436	5.07	5.703	6.337	6.971	7.604	8.238	8.872
20W24	6.85	-0.24	-3.39%	+9.56	3.751	4.377	5.002	5.627	6.252	6.878	7.503	8.128	8.753
20W23	7.09	+0.2	+2.9%	+13.3	3.756	4.381	5.007	5.633	6.259	6.885	7.511	8.137	8.763
20W22	6.89	-0.4	-5.49%	+9.11	3.789	4.42	5.052	5.683	6.315	6.946	7.578	8.209	8.84
20W21	7.29	+0.82	+12.7%	+14.2	3.831	4.469	5.108	5.746	6.385	7.023	7.662	8.3	8.938
20W20	6.47	+0.52	+8.74%	+0.48	3.864	4.507	5.151	5.795	6.439	7.083	7.727	8.371	9.015
20W19	5.95	+0.01	+0.17%	-9.6	3.949	4.607	5.265	5.923	6.582	7.24	7.898	8.556	9.214
20W18	5.94	+0.09	+1.54%	-11.7	4.034	4.707	5.379	6.051	6.724	7.396	8.069	8.741	9.413
20W17	5.85	-0.13	-2.17%	-14.9	4.125	4.812	5.5	6.187	6.875	7.562	8.25	8.937	9.624
20W16	5.98	-0.07	-1.16%	-15.9	4.266	4.978	5.689	6.4	7.111	7.822	8.533	9.244	9.955
20W15	6.05	+0.27	+4.67%	-17.5	4.398	5.132	5.865	6.598	7.331	8.064	8.797	9.53	10.26
20W14	5.78	+0.09	+1.58%	-23.4	4.525	5.28	6.034	6.788	7.542	8.297	9.051	9.805	10.56
20W13	5.69	+0.24	+4.4%	-27	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
20W12	5.45	-1.49	-21.5%	-32.3	4.827	5.632	6.436	7.241	8.045	8.85	9.654	10.46	11.26
20W11	6.94	-0.87	-11.1%	-16.6	4.991	5.823	6.655	7.487	8.318	9.15	9.982	10.81	11.65
20W10	7.81	+0.01	+0.13%	-7.78	5.082	5.928	6.775	7.622	8.469	9.316	10.16	11.01	11.86
20W09	7.8	-0.2	-2.5%	-8.8	5.132	5.987	6.842	7.698	8.553	9.408	10.26	11.12	11.97
20W08	8	-0.32	-3.85%	-7.51	5.19	6.054	6.919	7.784	8.649	9.514	10.38	11.24	12.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	8.32	+0.52	+6.67%	-4.76	5.241	6.115	6.988	7.862	8.735	9.609	10.48	11.36	12.23
20W06	7.8	-0.1	-1.27%	-11.4	5.281	6.161	7.041	7.921	8.802	9.682	10.56	11.44	12.32
20W05	7.9	-1.02	-11.4%	-11.4	5.347	6.239	7.13	8.021	8.912	9.804	10.69	11.59	12.48
20W04	8.92	+0.08	+0.9%	-1.16	5.415	6.317	7.22	8.122	9.025	9.927	10.83	11.73	12.63
20W03	8.84	+0.04	+0.45%	-2.53	5.442	6.348	7.255	8.162	9.069	9.976	10.88	11.79	12.7
20W02	8.8	-0.2	-2.22%	-3.05	5.446	6.354	7.262	8.169	9.077	9.985	10.89	11.8	12.71
20W01	9	-0.01	-0.11%	-0.93	5.451	6.359	7.268	8.176	9.085	9.993	10.9	11.81	12.72
19W52	9.01	+0.01	+0.11%	-0.8	5.45	6.358	7.266	8.175	9.083	9.991	10.9	11.81	12.72
19W51	9	+0.1	+1.12%	-0.82	5.445	6.352	7.26	8.167	9.075	9.982	10.89	11.8	12.7
19W50	8.9	0	0%	-1.91	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.8	12.7
19W49	8.9	-0.15	-1.66%	-1.98	5.448	6.356	7.264	8.172	9.08	9.988	10.9	11.8	12.71
19W48	9.05	-0.07	-0.77%	-0.54	5.46	6.369	7.279	8.189	9.099	10.01	10.92	11.83	12.74
19W47	9.12	-0.06	-0.65%	+0.27	5.457	6.367	7.276	8.186	9.095	10	10.91	11.82	12.73
19W46	9.18	-0.06	-0.65%	+1.03	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
19W45	9.24	-0.12	-1.28%	+1.72	5.45	6.359	7.267	8.175	9.084	9.992	10.9	11.81	12.72
19W44	9.36	-0.14	-1.47%	+3.34	5.435	6.34	7.246	8.152	9.058	9.963	10.87	11.78	12.68
19W43	9.5	+0.56	+6.26%	+5.4	5.408	6.309	7.21	8.112	9.013	9.914	10.82	11.72	12.62
19W42	8.94	+0.04	+0.45%	-0.39	5.385	6.282	7.18	8.077	8.975	9.872	10.77	11.67	12.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.9	-0.08	-0.89%	-0.9	5.388	6.287	7.185	8.083	8.981	9.879	10.78	11.68	12.57
19W40	8.98	+0.08	+0.9%	-0.3	5.404	6.305	7.206	8.106	9.007	9.908	10.81	11.71	12.61
19W39	8.9	-0.08	-0.89%	-1.46	5.419	6.322	7.225	8.128	9.032	9.935	10.84	11.74	12.64
19W38	8.98	-0.01	-0.11%	-0.88	5.436	6.342	7.248	8.154	9.06	9.966	10.87	11.78	12.68
19W37	8.99	-0.16	-1.75%	-1.12	5.455	6.364	7.273	8.182	9.092	10	10.91	11.82	12.73
19W36	9.15	+0.15	+1.67%	+0.55	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
19W35	9	0	0%	-1.26	5.469	6.38	7.292	8.203	9.115	10.03	10.94	11.85	12.76
19W34	9	-0.15	-1.64%	-1.8	5.499	6.415	7.332	8.248	9.165	10.08	11	11.91	12.83
19W33	9.15	+0.25	+2.81%	-0.79	5.534	6.456	7.378	8.301	9.223	10.15	11.07	11.99	12.91
19W32	8.9	+0.12	+1.37%	-4.17	5.572	6.501	7.43	8.358	9.287	10.22	11.14	12.07	13
19W31	8.78	-0.22	-2.44%	-7.26	5.681	6.627	7.574	8.521	9.468	10.41	11.36	12.31	13.25
19W30	9	-0.02	-0.22%	-6.25	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
19W29	9.02	-0.22	-2.38%	-7.01	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
19W28	9.24	-0.06	-0.65%	-4.7	5.817	6.787	7.756	8.726	9.695	10.66	11.63	12.6	13.57
19W27	9.3	+0.03	+0.32%	-3.81	5.801	6.768	7.735	8.702	9.668	10.64	11.6	12.57	13.54
19W26	9.27	-0.12	-1.28%	-3.82	5.783	6.746	7.71	8.674	9.638	10.6	11.57	12.53	13.49
19W25	9.39	+0.29	+3.19%	-2.29	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
19W24	9.1	-0.24	-2.57%	-5	5.748	6.705	7.663	8.621	9.579	10.54	11.5	12.45	13.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.34	-0.31	-3.21%	-2.41	5.742	6.7	7.657	8.614	9.571	10.53	11.48	12.44	13.4
19W22	9.65	-0.11	-1.13%	+1.09	5.728	6.682	7.637	8.592	9.546	10.5	11.46	12.41	13.36
19W21	9.76	-0.22	-2.2%	+2.65	5.705	6.656	7.607	8.558	9.508	10.46	11.41	12.36	13.31
19W20	9.98	-1.27	-11.3%	+5.39	5.682	6.628	7.575	8.522	9.469	10.42	11.36	12.31	13.26
19W19	11.25	+0.75	+7.14%	+19.9	5.629	6.568	7.506	8.444	9.382	10.32	11.26	12.2	13.14
19W18	10.5	+0.2	+1.94%	+14.4	5.509	6.428	7.346	8.264	9.182	10.1	11.02	11.94	12.86