(4924) 欣厚-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	18.9	+4.6	+32.2%	+16.7	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
24M03	14.3	-1.1	-7.14%	-3.38	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
24M02	15.4	+0.7	+4.76%	+3.01	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
24M01	14.7	-0.05	-0.34%	+6.01	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
23M12	14.75	+2.6	+21.4%	+11.6	7.93	9.252	10.57	11.89	13.22	14.54	15.86	17.18	18.5
23M11	12.15	-0.6	-4.71%	-0.14	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
23M10	12.75	+1.15	+9.91%	+4.79	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
23M09	11.6	-0.55	-4.53%	-4.66	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
23M08	12.15	-0.6	-4.71%	-4.58	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
23M07	12.75	-0.55	-4.14%	-3.16	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
23M06	13.3	-0.15	-1.12%	+0.13	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
23M05	13.45	+0.35	+2.67%	+1.51	7.95	9.275	10.6	11.92	13.25	14.57	15.9	17.22	18.55
23M04	13.1	-0.1	-0.76%	-2.12	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
23M03	13.2	-0.65	-4.69%	-2.7	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
23M02	13.85	+0.2	+1.47%	-0.24	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
23M01	13.65	-0.5	-3.53%	-9.4	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
22M12	14.15	-3.25	-18.7%	-5.98	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
22M11	17.4	+3.8	+27.9%	+16.4	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	13.6	-0.25	-1.81%	-1.57	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
22M09	13.85	-0.15	-1.07%	-1.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22M08	14	-0.15	-1.06%	+0.12	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
22M07	14.15	+0.35	+2.54%	-0.82	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
22M06	13.8	-1.05	-7.07%	-0.24	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
22M05	14.85	+2	+15.6%	+6.58	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22M04	12.85	-1.25	-8.87%	-8.21	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22M03	14.1	-0.95	-6.31%	-3.97	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
22M02	15.05	+0.15	+1.01%	-2.06	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
22M01	14.9	-1.25	-7.74%	-0.33	8.97	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.93
21M12	16.15	+2.35	+17%	+10.5	8.77	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
21M11	13.8	-0.1	-0.72%	-0.36	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
21M10	13.9	+0.05	+0.36%	+0	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
21M09	13.85	-0.1	-0.72%	-0.6	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
21M08	13.95	-0.05	-0.36%	-1.88	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
21M07	14	-0.7	-4.76%	-4.87	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
21M06	14.7	-0.75	-4.85%	-11.5	9.97	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
21M05	15.45	-4.25	-21.6%	-19.3	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	19.7	-2.6	-11.7%	-8.87	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
21M03	22.3	-0.55	-2.41%	+4.94	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
21M02	22.85	+4.25	+22.8%	+25.4	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
21M01	18.6	+5.4	+40.9%	+23.5	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
20M12	13.2	-0.2	-1.49%	+1.67	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
20M11	13.4	+1.05	+8.5%	-5.3	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
20M10	12.35	-4.35	-26%	-6.44	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
20M09	16.7	+6.15	+58.3%	+48.7	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
20M08	10.55	+4.1	+63.6%	+34.1	4.72	5.507	6.293	7.08	7.867	8.653	9.44	10.23	11.01
20M07	6.45	-0.15	-2.27%	-2.96	3.988	4.653	5.317	5.982	6.647	7.311	7.976	8.641	9.305
20M06	6.6	-0.29	-4.21%	+1.9	3.886	4.534	5.181	5.829	6.477	7.124	7.772	8.42	9.067
20M05	6.89	+0.95	+16%	+13.3	3.648	4.256	4.864	5.472	6.08	6.688	7.296	7.904	8.512
20M04	5.94	+0.53	+9.8%	-6.95	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
20M03	5.41	-2.39	-30.6%	-23.1	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
20M02	7.8	-0.1	-1.27%	-5.26	4.94	5.763	6.587	7.41	8.233	9.057	9.88	10.7	11.53
20M01	7.9	-1.1	-12.2%	-8.67	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.24	12.11
19M12	9	-0.05	-0.55%	-1.6	5.488	6.403	7.317	8.232	9.147	10.06	10.98	11.89	12.81
19M11	9.05	-0.34	-3.62%	-0.69	5.468	6.379	7.291	8.202	9.113	10.02	10.94	11.85	12.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	9.39	+0.49	+5.51%	+3.22	5.458	6.368	7.277	8.187	9.097	10.01	10.92	11.83	12.74
19M09	8.9	-0.1	-1.11%	-0.71	5.378	6.274	7.171	8.067	8.963	9.86	10.76	11.65	12.55
19M08	9	+0.01	+0.11%	-0.95	5.452	6.361	7.269	8.178	9.087	9.995	10.9	11.81	12.72
19M07	8.99	-0.28	-3.02%	-3.37	5.582	6.512	7.443	8.373	9.303	10.23	11.16	12.09	13.02
19M06	9.27	-0.38	-3.94%	-4.33	5.814	6.783	7.752	8.721	9.69	10.66	11.63	12.6	13.57
19M05	9.65	-0.5	-4.93%	+0.84	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
19M04	10.15	+1.24	+13.9%	+7.9	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
19M03	8.91	-0.25	-2.73%	+0.04	5.344	6.235	7.125	8.016	8.907	9.797	10.69	11.58	12.47
19M02	9.16	+0.51	+5.9%	+3.27	5.322	6.209	7.096	7.983	8.87	9.757	10.64	11.53	12.42
19M01	8.65	-0.15	-1.7%	-1.37	5.262	6.139	7.016	7.893	8.77	9.647	10.52	11.4	12.28
18M12	8.8	-0.06	-0.68%	-0.41	5.302	6.186	7.069	7.953	8.837	9.72	10.6	11.49	12.37
18M11	8.86	+0.01	+0.11%	+0	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
18M10	8.85	-0.02	-0.23%	-1.74	5.404	6.305	7.205	8.106	9.007	9.907	10.81	11.71	12.61
18M09	8.87	-0.43	-4.62%	-1.59	5.408	6.309	7.211	8.112	9.013	9.915	10.82	11.72	12.62
18M08	9.3	+0.43	+4.85%	+2.46	5.446	6.354	7.261	8.169	9.077	9.984	10.89	11.8	12.71
18M07	8.87	-0.19	-2.1%	+4.64	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
18M06	9.06	+1.56	+20.8%	+6.01	5.128	5.983	6.837	7.692	8.547	9.401	10.26	11.11	11.97
18M05	7.5	-1.58	-17.4%	-14.3	5.25	6.125	7	7.875	8.75	9.625	10.5	11.37	12.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	9.08	-0.59	-6.1%	-3.58	5.65	6.592	7.533	8.475	9.417	10.36	11.3	12.24	13.18
18M03	9.67	+0.17	+1.79%	-0.89	5.854	6.83	7.805	8.781	9.757	10.73	11.71	12.68	13.66
18M02	9.5	-0.6	-5.94%	-1.99	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
18M01	10.1	+0.62	+6.54%	+4.37	5.806	6.774	7.741	8.709	9.677	10.64	11.61	12.58	13.55
17M12	9.48	+0.03	+0.32%	+3.53	5.494	6.41	7.325	8.241	9.157	10.07	10.99	11.9	12.82
17M11	9.45	+0.91	+10.7%	+4.73	5.414	6.316	7.219	8.121	9.023	9.926	10.83	11.73	12.63
17M10	8.54	-0.54	-5.95%	-4.58	5.37	6.265	7.16	8.055	8.95	9.845	10.74	11.63	12.53
17M09	9.08	-0.15	-1.63%	-2.68	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
17M08	9.23	-0.45	-4.65%	-3.85	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
17M07	9.68	-0.21	-2.12%	-5	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
17M06	9.89	-1.11	-10.1%	+0.34	5.914	6.9	7.885	8.871	9.857	10.84	11.83	12.81	13.8
17M05	11	+2.32	+26.7%	+15.1	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
17M04	8.68	-0.32	-3.56%	-2.36	5.334	6.223	7.112	8.001	8.89	9.779	10.67	11.56	12.45
17M03	9	+0.01	+0.11%	+0.04	5.398	6.298	7.197	8.097	8.997	9.896	10.8	11.7	12.6
17M02	8.99	-0.01	-0.11%	-3.64	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
17M01	9	-1	-10%	-8.16	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
16M12	10	-0.4	-3.85%	+3.63	5.79	6.755	7.72	8.685	9.65	10.61	11.58	12.54	13.51
16M11	10.4	+1.85	+21.6%	+19.4	5.224	6.095	6.965	7.836	8.707	9.577	10.45	11.32	12.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	8.55	+1.38	+19.2%	+16.4	4.408	5.143	5.877	6.612	7.347	8.081	8.816	9.551	10.29
16M09	7.17	+0.85	+13.4%	+10.5	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
16M08	6.32	+0.34	+5.69%	+3.89	3.65	4.258	4.867	5.475	6.083	6.692	7.3	7.908	8.517
16M07	5.98	+0.03	+0.5%	-0.61	3.61	4.212	4.813	5.415	6.017	6.618	7.22	7.822	8.423
16M06	5.95	-0.17	-2.78%	-3.46	3.698	4.314	4.931	5.547	6.163	6.78	7.396	8.012	8.629
16M05	6.12	-0.3	-4.67%	-3.22	3.794	4.426	5.059	5.691	6.323	6.956	7.588	8.22	8.853
16M04	6.42	-0.01	-0.16%	-3.7	4	4.667	5.333	6	6.667	7.333	8	8.667	9.333
16M03	6.43	-0.72	-10.1%	-8.92	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
16M02	7.15	-0.45	-5.92%	-5.67	4.548	5.306	6.064	6.822	7.58	8.338	9.096	9.854	10.61
16M01	7.6	-0.39	-4.88%	+2.29	4.458	5.201	5.944	6.687	7.43	8.173	8.916	9.659	10.4
15M12	7.99	+1.29	+19.3%	+11.7	4.292	5.007	5.723	6.438	7.153	7.869	8.584	9.299	10.01
15M11	6.7	-0.07	-1.03%	+2.87	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
15M10	6.77	+0.7	+11.5%	+1.86	3.988	4.653	5.317	5.982	6.647	7.311	7.976	8.641	9.305
15M09	6.07	-1.03	-14.5%	-30.8	5.264	6.141	7.019	7.896	8.773	9.651	10.53	11.41	12.28
15M08	7.1	-6.05	-46%	-68.6	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
15M07	13.15	-34.45	-72.4%	-63.6	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
15M06	47.6	0	0%	+0.88	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
15M05	47.6	+1.25	+2.7%	+3.25	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	46.35	+2	+4.51%	+2.85	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
15M03	44.35	-0.15	-0.34%	-1.99	27.15	31.67	36.2	40.72	45.25	49.78	54.3	58.82	63.35
15M02	44.5	-2.4	-5.12%	-5.85	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
15M01	46.9	-3.5	-6.94%	+0.21	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
14M12	50.4	+7.3	+16.9%	+11.1	27.23	31.77	36.31	40.84	45.38	49.92	54.46	59	63.54
14M11	43.1	+0.45	+1.06%	+1.97	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
14M10	42.65	+1.6	+3.9%	+4.83	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
14M09	41.05	+2.7	+7.04%	+4.72	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
14M08	38.35	+0.15	+0.39%	+4.07	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
14M07	38.2	+4.2	+12.4%	+10.3	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
14M06	34	+2.3	+7.26%	+4.19	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
14M05	31.7	-0.5	-1.55%	-2.36	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
14M04	32.2	-1.3	-3.88%	-9.21	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
14M03	33.5	-7.2	-17.7%	-9.78	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
14M02	40.7	+3.5	+9.41%	+9.51	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
14M01	37.2	+3.6	+10.7%	+13.4	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
13M12	33.6	+6	+21.7%	+18.5	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
13M11	27.6	+3.75	+15.7%	+14.4	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	23.85	+2.9	+13.8%	+12.3	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
13M09	20.95	+2.05	+10.8%	+2.44	12.27	14.31	16.36	18.4	20.45	22.5	24.54	26.58	28.63
13M08	18.9	-2.6	-12.1%	-10.3	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
13M07	21.5	-1.3	-5.7%	-5.84	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
13M06	22.8	-1.4	-5.79%	-2.84	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
13M05	24.2	+0.8	+3.42%	+2.54	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
13M04	23.4	+0.2	+0.86%	-0.28	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
13M03	23.2	-0.6	-2.52%	-1.69	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
13M02	23.8	0	0%	-2.59	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
13M01	23.8	-1.9	-7.39%	-5.74	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.83	35.35
12M12	25.7	-0.55	-2.1%	-4.64	16.17	18.86	21.56	24.26	26.95	29.65	32.34	35.04	37.73
12M11	26.25	-2.65	-9.17%	-9.59	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
12M10	28.9	-3.05	-9.55%	-9.07	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
12M09	31.95	-2.55	-7.39%	-0.31	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
12M08	34.5	+4.8	+16.2%	+6.76	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
12M07	29.7	-3.05	-9.31%	-4.45	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
12M06	32.75	+1.95	+6.33%	+6.04	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
12M05	30.8	+1.7	+5.84%	-4.2	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	29.1	-7.45	-20.4%	-21.8	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
12M03	36.55	-9.45	-20.5%	-13.6	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
12M02	46	+1.6	+3.6%	+0.69	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
12M01	44.4	-2.25	-4.82%	+1.06	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
11M12	46.65	+5.9	+14.5%	+14.2	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
11M11	40.75	+5.65	+16.1%
11M10	35.1	+7.1	+25.4%