* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 14.3 | -0.35 | -2.39% | -4.45 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
24W12 | 14.65 | -0.25 | -1.68% | -2.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
24W11 | 14.9 | -0.6 | -3.87% | +0.36 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 |
24W10 | 15.5 | -1.4 | -8.28% | +6.02 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 |
24W09 | 16.9 | +1.95 | +13% | +17.8 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
24W08 | 14.95 | 0 | 0% | +6.99 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
24W07 | 14.95 | +0.05 | +0.34% | +8.51 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
24W06 | 14.9 | +0.1 | +0.68% | +9.65 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
24W05 | 14.8 | +0.1 | +0.68% | +10.4 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
24W04 | 14.7 | +0.1 | +0.68% | +10.9 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
24W03 | 14.6 | 0 | 0% | +11.5 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
24W02 | 14.6 | -0.2 | -1.35% | +13.2 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
24W01 | 14.8 | +0.05 | +0.34% | +16.5 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
23W52 | 14.75 | +2.1 | +16.6% | +18.5 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
23W51 | 12.65 | +0.7 | +5.86% | +3.69 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
23W50 | 11.95 | +0.05 | +0.42% | -1.33 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.75 | 16.96 |
23W49 | 11.9 | -0.2 | -1.65% | -1.68 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
23W48 | 12.1 | -0.3 | -2.42% | -0.29 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 12.4 | -0.1 | -0.8% | +2.15 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
23W46 | 12.5 | -0.05 | -0.4% | +3.01 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 |
23W45 | 12.55 | -0.25 | -1.95% | +3.49 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
23W44 | 12.8 | +0.25 | +1.99% | +5.65 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
23W43 | 12.55 | +0.5 | +4.15% | +3.69 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
23W42 | 12.05 | -0.15 | -1.23% | -0.57 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
23W41 | 12.2 | +0.85 | +7.49% | +0.32 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
23W40 | 11.35 | -0.25 | -2.16% | -7.11 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
23W39 | 11.6 | +0.1 | +0.87% | -6.16 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
23W38 | 11.5 | -0.35 | -2.95% | -7.94 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
23W37 | 11.85 | -0.45 | -3.66% | -6.07 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
23W36 | 12.3 | +0.15 | +1.23% | -3.24 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 |
23W35 | 12.15 | -0.2 | -1.62% | -5.08 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
23W34 | 12.35 | -0.05 | -0.4% | -4.35 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
23W33 | 12.4 | 0 | 0% | -4.39 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
23W32 | 12.4 | -0.25 | -1.98% | -4.59 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
23W31 | 12.65 | -0.1 | -0.78% | -2.98 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
23W30 | 12.75 | +0.15 | +1.19% | -2.44 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 12.6 | -0.35 | -2.7% | -3.79 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
23W28 | 12.95 | -0.25 | -1.89% | -1.52 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 |
23W27 | 13.2 | -0.1 | -0.75% | +0.23 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
23W26 | 13.3 | +0.2 | +1.53% | +1.11 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
23W25 | 13.1 | 0 | 0% | -0.35 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
23W24 | 13.1 | -0.35 | -2.6% | -0.61 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
23W23 | 13.45 | -0.15 | -1.1% | +1.89 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
23W22 | 13.6 | +0.5 | +3.82% | +2.4 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
23W21 | 13.1 | +0.35 | +2.75% | -1.45 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
23W20 | 12.75 | -0.2 | -1.54% | -4.49 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
23W19 | 12.95 | -0.1 | -0.77% | -3.47 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
23W18 | 13.05 | -0.05 | -0.38% | -3.14 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 |
23W17 | 13.1 | -0.2 | -1.5% | -3.21 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 |
23W16 | 13.3 | +0.1 | +0.76% | -2.07 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
23W15 | 13.2 | +0.2 | +1.54% | -3.05 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
23W14 | 13 | -0.2 | -1.52% | -5.85 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
23W13 | 13.2 | -0.35 | -2.58% | -5.01 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
23W12 | 13.55 | +0.2 | +1.5% | -3.21 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 13.35 | -1.15 | -7.93% | -5.78 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
23W10 | 14.5 | +0.75 | +5.45% | +1.13 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
23W09 | 13.75 | -0.1 | -0.72% | -5 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.82 | 20.26 |
23W08 | 13.85 | +0.25 | +1.84% | -6.64 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
23W07 | 13.6 | -0.1 | -0.73% | -8.56 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
23W06 | 13.7 | -0.15 | -1.08% | -8.17 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
23W05 | 13.85 | +0.15 | +1.09% | -7.14 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
23W03 | 13.7 | -0.05 | -0.36% | -7.93 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
23W02 | 13.75 | -1.95 | -12.4% | -7.6 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
23W01 | 15.7 | +1.55 | +11% | +5.64 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
22W53 | 14.15 | -0.4 | -2.75% | -3.84 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
22W52 | 14.55 | -1.2 | -7.62% | -0.97 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
22W51 | 15.75 | +0.2 | +1.29% | +7.62 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
22W50 | 15.55 | -0.7 | -4.31% | +7.33 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
22W49 | 16.25 | -2.2 | -11.9% | +13.1 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
22W48 | 18.45 | +4.1 | +28.6% | +30 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 |
22W47 | 14.35 | +0.15 | +1.06% | +3.58 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
22W46 | 14.2 | +0.55 | +4.03% | +2.7 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 13.65 | +0.25 | +1.87% | -1.2 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
22W44 | 13.4 | -0.3 | -2.19% | -3.14 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.99 | 19.37 |
22W43 | 13.7 | +0.2 | +1.48% | -1.38 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
22W42 | 13.5 | -0.3 | -2.17% | -3.09 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W41 | 13.8 | -0.05 | -0.36% | -0.94 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W40 | 13.85 | +0.05 | +0.36% | -0.36 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
22W39 | 13.8 | -0.05 | -0.36% | -0.75 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
22W38 | 13.85 | -0.1 | -0.72% | -0.41 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
22W37 | 13.95 | 0 | 0% | +0.55 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
22W36 | 13.95 | -0.15 | -1.06% | +0.28 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
22W35 | 14.1 | +0.1 | +0.71% | +0.77 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
22W34 | 14 | -0.05 | -0.36% | -0.38 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
22W33 | 14.05 | +0.15 | +1.08% | +0.52 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
22W32 | 13.9 | -0.25 | -1.77% | +0.33 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
22W31 | 14.15 | -0.05 | -0.35% | +2.97 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
22W30 | 14.2 | +0.7 | +5.19% | +4.09 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
22W29 | 13.5 | +0.1 | +0.75% | -0.31 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
22W28 | 13.4 | -0.5 | -3.6% | -0.88 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 13.9 | +0.05 | +0.36% | +2.61 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
22W26 | 13.85 | +0.45 | +3.36% | +2.16 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
22W25 | 13.4 | -1.05 | -7.27% | -1.36 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
22W24 | 14.45 | -0.55 | -3.67% | +5.8 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
22W23 | 15 | +0.1 | +0.67% | +9.95 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
22W22 | 14.9 | +1.9 | +14.6% | +9.13 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
22W21 | 13 | +0.55 | +4.42% | -4.87 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
22W20 | 12.45 | 0 | 0% | -10.6 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W19 | 12.45 | -0.4 | -3.11% | -12.1 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
22W18 | 12.85 | -0.05 | -0.39% | -10.5 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
22W17 | 12.9 | -0.3 | -2.27% | -10.9 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 |
22W16 | 13.2 | -0.55 | -4% | -10.1 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 |
22W15 | 13.75 | -0.3 | -2.14% | -7.34 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
22W14 | 14.05 | -0.15 | -1.06% | -6.48 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
22W13 | 14.2 | -0.15 | -1.05% | -5.79 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.6 | 21.1 |
22W12 | 14.35 | +0.1 | +0.7% | -4.94 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.13 |
22W11 | 14.25 | -0.9 | -5.94% | -6.44 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
22W10 | 15.15 | +0.1 | +0.66% | -0.33 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 15.05 | -1.4 | -8.51% | -0.33 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
22W08 | 16.45 | +1 | +6.47% | +9.61 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W07 | 15.45 | +0.55 | +3.69% | +4.34 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
22W05 | 14.9 | +0.35 | +2.41% | +1.47 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
22W04 | 14.55 | -1.05 | -6.73% | -0.39 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 |
22W03 | 15.6 | +0.45 | +2.97% | +7.19 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
22W02 | 15.15 | -1 | -6.19% | +5.07 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
22W01 | 16.15 | +1.45 | +9.86% | +12.9 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
21W52 | 14.7 | +0.2 | +1.38% | +4.06 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 |
21W51 | 14.5 | -1.6 | -9.94% | +3.09 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
21W50 | 16.1 | +2.25 | +16.2% | +14.8 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
21W49 | 13.85 | 0 | 0% | +0.11 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
21W48 | 13.85 | 0 | 0% | +0.08 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
21W47 | 13.85 | 0 | 0% | +0.03 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
21W46 | 13.85 | 0 | 0% | -0.06 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
21W45 | 13.85 | -0.05 | -0.36% | -0.19 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
21W44 | 13.9 | +0.05 | +0.36% | +0.08 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
21W43 | 13.85 | 0 | 0% | -0.33 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 13.85 | +0.15 | +1.09% | -0.72 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
21W41 | 13.7 | -0.1 | -0.72% | -2.44 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 15.45 | 16.85 | 18.26 | 19.66 |
21W40 | 13.8 | -0.1 | -0.72% | -2.37 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 |
21W39 | 13.9 | 0 | 0% | -2.03 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 |
21W38 | 13.9 | +0.2 | +1.46% | -2.69 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
21W37 | 13.7 | -0.2 | -1.44% | -4.66 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
21W36 | 13.9 | -0.05 | -0.36% | -3.99 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W35 | 13.95 | -0.05 | -0.36% | -4.68 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
21W34 | 14 | -0.1 | -0.71% | -4.39 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 |
21W33 | 14.1 | +0.1 | +0.71% | -3.55 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 |
21W32 | 14 | 0 | 0% | -4.96 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 |
21W31 | 14 | -0.55 | -3.78% | -7.43 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
21W30 | 14.55 | -0.5 | -3.32% | -6.5 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
21W29 | 15.05 | +0.15 | +1.01% | -5.73 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
21W28 | 14.9 | +0.4 | +2.76% | -8.87 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
21W27 | 14.5 | -0.65 | -4.29% | -13.3 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.75 | 23.42 |
21W26 | 15.15 | +0.15 | +1% | -12.4 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 |
21W25 | 15 | -0.1 | -0.66% | -16.1 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 15.1 | -0.85 | -5.33% | -18.6 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
21W23 | 15.95 | +1.9 | +13.5% | -16.8 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
21W22 | 14.05 | +0.35 | +2.55% | -27.9 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 |
21W21 | 13.7 | -1.85 | -11.9% | -32.1 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.23 | 28.24 |
21W20 | 15.55 | -3.55 | -18.6% | -24.5 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.82 |
21W19 | 19.1 | -0.6 | -3.05% | -8.14 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
21W18 | 19.7 | -0.1 | -0.51% | -5.08 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 |
21W17 | 19.8 | -0.25 | -1.25% | -3.88 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
21W16 | 20.05 | +0.25 | +1.26% | -1.77 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
21W15 | 19.8 | -2.2 | -10% | -1.21 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
21W14 | 22 | -0.75 | -3.3% | +12.6 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
21W13 | 22.75 | -0.75 | -3.19% | +20.8 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
21W12 | 23.5 | +0.35 | +1.51% | +29.7 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
21W11 | 23.15 | +2.85 | +14% | +33 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 |
21W10 | 20.3 | -2.55 | -11.2% | +21.8 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
21W09 | 22.85 | +3.75 | +19.6% | +41.5 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
21W08 | 19.1 | +0.9 | +4.95% | +24.7 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
21W06 | 18.2 | -0.4 | -2.15% | +23.1 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.22 | 20.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 18.6 | +0.9 | +5.08% | +29.6 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
21W04 | 17.7 | +0.35 | +2.02% | +27.6 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
21W03 | 17.35 | +2.1 | +13.8% | +27.3 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
21W02 | 15.25 | +2.05 | +15.5% | +14 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.73 |
21W01 | 13.2 | +0.35 | +2.72% | -2.08 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 |
20W52 | 12.85 | -0.6 | -4.46% | -6.55 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
20W51 | 13.45 | -0.8 | -5.61% | -4.87 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
20W50 | 14.25 | +0.6 | +4.4% | -0.03 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
20W49 | 13.65 | +0.15 | +1.11% | -2.53 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 |
20W48 | 13.5 | +1.55 | +13% | -2.8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
20W47 | 11.95 | -0.35 | -2.85% | -12.1 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
20W46 | 12.3 | -0.25 | -1.99% | -8.02 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
20W45 | 12.55 | +0.2 | +1.62% | -3.76 | 7.824 | 9.129 | 10.43 | 11.74 | 13.04 | 14.34 | 15.65 | 16.95 | 18.26 |
20W44 | 12.35 | -2.2 | -15.1% | -1.91 | 7.554 | 8.813 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
20W43 | 14.55 | +0.45 | +3.19% | +19.9 | 7.282 | 8.495 | 9.709 | 10.92 | 12.14 | 13.35 | 14.56 | 15.78 | 16.99 |
20W42 | 14.1 | -2.45 | -14.8% | +22.1 | 6.927 | 8.081 | 9.236 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
20W41 | 16.55 | -0.15 | -0.9% | +50.1 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
20W40 | 16.7 | -1.2 | -6.7% | +60.2 | 6.255 | 7.297 | 8.34 | 9.382 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 17.9 | +2.95 | +19.7% | +85.5 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
20W38 | 14.95 | +3.95 | +35.9% | +70.5 | 5.262 | 6.14 | 7.017 | 7.894 | 8.771 | 9.648 | 10.52 | 11.4 | 12.28 |
20W37 | 11 | -1.15 | -9.47% | +35.4 | 4.875 | 5.687 | 6.5 | 7.312 | 8.125 | 8.937 | 9.75 | 10.56 | 11.37 |
20W36 | 12.15 | +2.5 | +25.9% | +55.7 | 4.683 | 5.464 | 6.244 | 7.025 | 7.805 | 8.586 | 9.366 | 10.15 | 10.93 |
20W35 | 9.65 | +0.55 | +6.04% | +30.1 | 4.45 | 5.191 | 5.933 | 6.675 | 7.416 | 8.158 | 8.899 | 9.641 | 10.38 |
20W34 | 9.1 | +1.12 | +14% | +26.3 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
20W33 | 7.98 | +1.29 | +19.3% | +13 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 | 7.771 | 8.478 | 9.184 | 9.89 |
20W32 | 6.69 | +0.24 | +3.72% | -3.72 | 4.169 | 4.864 | 5.559 | 6.254 | 6.948 | 7.643 | 8.338 | 9.033 | 9.728 |
20W31 | 6.45 | -0.41 | -5.98% | -6.41 | 4.135 | 4.824 | 5.513 | 6.202 | 6.892 | 7.581 | 8.27 | 8.959 | 9.648 |
20W30 | 6.86 | -0.49 | -6.67% | +0.11 | 4.111 | 4.797 | 5.482 | 6.167 | 6.852 | 7.538 | 8.223 | 8.908 | 9.593 |
20W29 | 7.35 | -1.39 | -15.9% | +8.49 | 4.065 | 4.742 | 5.42 | 6.097 | 6.775 | 7.452 | 8.13 | 8.807 | 9.484 |
20W28 | 8.74 | +2.14 | +32.4% | +31 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 | 7.336 | 8.003 | 8.67 | 9.337 |
20W27 | 6.6 | +0.1 | +1.54% | +2.13 | 3.877 | 4.524 | 5.17 | 5.816 | 6.462 | 7.109 | 7.755 | 8.401 | 9.047 |
20W26 | 6.5 | -0.05 | -0.76% | +1.57 | 3.84 | 4.479 | 5.119 | 5.759 | 6.399 | 7.039 | 7.679 | 8.319 | 8.959 |
20W25 | 6.55 | -0.3 | -4.38% | +3.36 | 3.802 | 4.436 | 5.07 | 5.703 | 6.337 | 6.971 | 7.604 | 8.238 | 8.872 |
20W24 | 6.85 | -0.24 | -3.39% | +9.56 | 3.751 | 4.377 | 5.002 | 5.627 | 6.252 | 6.878 | 7.503 | 8.128 | 8.753 |
20W23 | 7.09 | +0.2 | +2.9% | +13.3 | 3.756 | 4.381 | 5.007 | 5.633 | 6.259 | 6.885 | 7.511 | 8.137 | 8.763 |
20W22 | 6.89 | -0.4 | -5.49% | +9.11 | 3.789 | 4.42 | 5.052 | 5.683 | 6.315 | 6.946 | 7.578 | 8.209 | 8.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 7.29 | +0.82 | +12.7% | +14.2 | 3.831 | 4.469 | 5.108 | 5.746 | 6.385 | 7.023 | 7.662 | 8.3 | 8.938 |
20W20 | 6.47 | +0.52 | +8.74% | +0.48 | 3.864 | 4.507 | 5.151 | 5.795 | 6.439 | 7.083 | 7.727 | 8.371 | 9.015 |
20W19 | 5.95 | +0.01 | +0.17% | -9.6 | 3.949 | 4.607 | 5.265 | 5.923 | 6.582 | 7.24 | 7.898 | 8.556 | 9.214 |
20W18 | 5.94 | +0.09 | +1.54% | -11.7 | 4.034 | 4.707 | 5.379 | 6.051 | 6.724 | 7.396 | 8.069 | 8.741 | 9.413 |
20W17 | 5.85 | -0.13 | -2.17% | -14.9 | 4.125 | 4.812 | 5.5 | 6.187 | 6.875 | 7.562 | 8.25 | 8.937 | 9.624 |
20W16 | 5.98 | -0.07 | -1.16% | -15.9 | 4.266 | 4.978 | 5.689 | 6.4 | 7.111 | 7.822 | 8.533 | 9.244 | 9.955 |
20W15 | 6.05 | +0.27 | +4.67% | -17.5 | 4.398 | 5.132 | 5.865 | 6.598 | 7.331 | 8.064 | 8.797 | 9.53 | 10.26 |
20W14 | 5.78 | +0.09 | +1.58% | -23.4 | 4.525 | 5.28 | 6.034 | 6.788 | 7.542 | 8.297 | 9.051 | 9.805 | 10.56 |
20W13 | 5.69 | +0.24 | +4.4% | -27 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
20W12 | 5.45 | -1.49 | -21.5% | -32.3 | 4.827 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.654 | 10.46 | 11.26 |
20W11 | 6.94 | -0.87 | -11.1% | -16.6 | 4.991 | 5.823 | 6.655 | 7.487 | 8.318 | 9.15 | 9.982 | 10.81 | 11.65 |
20W10 | 7.81 | +0.01 | +0.13% | -7.78 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 9.316 | 10.16 | 11.01 | 11.86 |
20W09 | 7.8 | -0.2 | -2.5% | -8.8 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 | 9.408 | 10.26 | 11.12 | 11.97 |
20W08 | 8 | -0.32 | -3.85% | -7.51 | 5.19 | 6.054 | 6.919 | 7.784 | 8.649 | 9.514 | 10.38 | 11.24 | 12.11 |
20W07 | 8.32 | +0.52 | +6.67% | -4.76 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 9.609 | 10.48 | 11.36 | 12.23 |
20W06 | 7.8 | -0.1 | -1.27% | -11.4 | 5.281 | 6.161 | 7.041 | 7.921 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
20W05 | 7.9 | -1.02 | -11.4% | -11.4 | 5.347 | 6.239 | 7.13 | 8.021 | 8.912 | 9.804 | 10.69 | 11.59 | 12.48 |
20W04 | 8.92 | +0.08 | +0.9% | -1.16 | 5.415 | 6.317 | 7.22 | 8.122 | 9.025 | 9.927 | 10.83 | 11.73 | 12.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 8.84 | +0.04 | +0.45% | -2.53 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
20W02 | 8.8 | -0.2 | -2.22% | -3.05 | 5.446 | 6.354 | 7.262 | 8.169 | 9.077 | 9.985 | 10.89 | 11.8 | 12.71 |
20W01 | 9 | -0.01 | -0.11% | -0.93 | 5.451 | 6.359 | 7.268 | 8.176 | 9.085 | 9.993 | 10.9 | 11.81 | 12.72 |
19W52 | 9.01 | +0.01 | +0.11% | -0.8 | 5.45 | 6.358 | 7.266 | 8.175 | 9.083 | 9.991 | 10.9 | 11.81 | 12.72 |
19W51 | 9 | +0.1 | +1.12% | -0.82 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
19W50 | 8.9 | 0 | 0% | -1.91 | 5.444 | 6.351 | 7.258 | 8.166 | 9.073 | 9.98 | 10.89 | 11.8 | 12.7 |
19W49 | 8.9 | -0.15 | -1.66% | -1.98 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 |
19W48 | 9.05 | -0.07 | -0.77% | -0.54 | 5.46 | 6.369 | 7.279 | 8.189 | 9.099 | 10.01 | 10.92 | 11.83 | 12.74 |
19W47 | 9.12 | -0.06 | -0.65% | +0.27 | 5.457 | 6.367 | 7.276 | 8.186 | 9.095 | 10 | 10.91 | 11.82 | 12.73 |
19W46 | 9.18 | -0.06 | -0.65% | +1.03 | 5.452 | 6.36 | 7.269 | 8.178 | 9.086 | 9.995 | 10.9 | 11.81 | 12.72 |
19W45 | 9.24 | -0.12 | -1.28% | +1.72 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
19W44 | 9.36 | -0.14 | -1.47% | +3.34 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 | 9.963 | 10.87 | 11.78 | 12.68 |
19W43 | 9.5 | +0.56 | +6.26% | +5.4 | 5.408 | 6.309 | 7.21 | 8.112 | 9.013 | 9.914 | 10.82 | 11.72 | 12.62 |
19W42 | 8.94 | +0.04 | +0.45% | -0.39 | 5.385 | 6.282 | 7.18 | 8.077 | 8.975 | 9.872 | 10.77 | 11.67 | 12.56 |
19W41 | 8.9 | -0.08 | -0.89% | -0.9 | 5.388 | 6.287 | 7.185 | 8.083 | 8.981 | 9.879 | 10.78 | 11.68 | 12.57 |
19W40 | 8.98 | +0.08 | +0.9% | -0.3 | 5.404 | 6.305 | 7.206 | 8.106 | 9.007 | 9.908 | 10.81 | 11.71 | 12.61 |
19W39 | 8.9 | -0.08 | -0.89% | -1.46 | 5.419 | 6.322 | 7.225 | 8.128 | 9.032 | 9.935 | 10.84 | 11.74 | 12.64 |
19W38 | 8.98 | -0.01 | -0.11% | -0.88 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 | 9.966 | 10.87 | 11.78 | 12.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 8.99 | -0.16 | -1.75% | -1.12 | 5.455 | 6.364 | 7.273 | 8.182 | 9.092 | 10 | 10.91 | 11.82 | 12.73 |
19W36 | 9.15 | +0.15 | +1.67% | +0.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
19W35 | 9 | 0 | 0% | -1.26 | 5.469 | 6.38 | 7.292 | 8.203 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
19W34 | 9 | -0.15 | -1.64% | -1.8 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 10.08 | 11 | 11.91 | 12.83 |
19W33 | 9.15 | +0.25 | +2.81% | -0.79 | 5.534 | 6.456 | 7.378 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
19W32 | 8.9 | +0.12 | +1.37% | -4.17 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
19W31 | 8.78 | -0.22 | -2.44% | -7.26 | 5.681 | 6.627 | 7.574 | 8.521 | 9.468 | 10.41 | 11.36 | 12.31 | 13.25 |
19W30 | 9 | -0.02 | -0.22% | -6.25 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
19W29 | 9.02 | -0.22 | -2.38% | -7.01 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
19W28 | 9.24 | -0.06 | -0.65% | -4.7 | 5.817 | 6.787 | 7.756 | 8.726 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 |
19W27 | 9.3 | +0.03 | +0.32% | -3.81 | 5.801 | 6.768 | 7.735 | 8.702 | 9.668 | 10.64 | 11.6 | 12.57 | 13.54 |
19W26 | 9.27 | -0.12 | -1.28% | -3.82 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
19W25 | 9.39 | +0.29 | +3.19% | -2.29 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
19W24 | 9.1 | -0.24 | -2.57% | -5 | 5.748 | 6.705 | 7.663 | 8.621 | 9.579 | 10.54 | 11.5 | 12.45 | 13.41 |
19W23 | 9.34 | -0.31 | -3.21% | -2.41 | 5.742 | 6.7 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 |
19W22 | 9.65 | -0.11 | -1.13% | +1.09 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 |
19W21 | 9.76 | -0.22 | -2.2% | +2.65 | 5.705 | 6.656 | 7.607 | 8.558 | 9.508 | 10.46 | 11.41 | 12.36 | 13.31 |
19W20 | 9.98 | -1.27 | -11.3% | +5.39 | 5.682 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 11.25 | +0.75 | +7.14% | +19.9 | 5.629 | 6.568 | 7.506 | 8.444 | 9.382 | 10.32 | 11.26 | 12.2 | 13.14 |
19W18 | 10.5 | +0.2 | +1.94% | +14.4 | 5.509 | 6.428 | 7.346 | 8.264 | 9.182 | 10.1 | 11.02 | 11.94 | 12.86 |
19W17 | 10.3 | +1.34 | +15% | +13.9 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 |
19W16 | 8.96 | +0.07 | +0.79% | +0.47 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 9.809 | 10.7 | 11.59 | 12.48 |
19W15 | 8.89 | -0.01 | -0.11% | -0.14 | 5.341 | 6.232 | 7.122 | 8.012 | 8.902 | 9.793 | 10.68 | 11.57 | 12.46 |
19W14 | 8.9 | -0.01 | -0.11% | +0.05 | 5.337 | 6.227 | 7.116 | 8.006 | 8.895 | 9.785 | 10.67 | 11.56 | 12.45 |