(4924) 欣厚-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	18.9	+0.15	+0.8%	+23.1	9.216	10.75	12.29	13.82	15.36	16.9	18.43	19.97	21.5
04/25	18.75	-0.3	-1.57%	+22.6	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
04/24	19.05	-0.15	-0.78%	+25.2	9.131	10.65	12.17	13.7	15.22	16.74	18.26	19.78	21.31
04/23	19.2	+1.6	+9.09%	+26.8	9.086	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
04/22	17.6	+1.6	+10%	+16.8	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
04/19	16	-0.15	-0.93%	+6.55	9.01	10.51	12.01	13.51	15.02	16.52	18.02	19.52	21.02
04/18	16.15	+0.2	+1.25%	+7.72	8.996	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
04/17	15.95	+0.3	+1.92%	+6.57	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
04/16	15.65	0	0%	+4.72	8.967	10.46	11.96	13.45	14.95	16.44	17.93	19.43	20.92
04/15	15.65	+0.35	+2.29%	+4.83	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
04/12	15.3	+0.05	+0.33%	+2.59	8.948	10.44	11.93	13.42	14.91	16.4	17.9	19.39	20.88
04/11	15.25	0	0%	+2.31	8.943	10.43	11.92	13.41	14.91	16.4	17.89	19.38	20.87
04/10	15.25	+0.05	+0.33%	+2.36	8.939	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
04/09	15.2	+0.2	+1.33%	+2.08	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
04/08	15	+0.2	+1.35%	+0.79	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
04/03	14.8	+0.3	+2.07%	-0.53	8.927	10.41	11.9	13.39	14.88	16.37	17.85	19.34	20.83
04/02	14.5	0	0%	-2.44	8.918	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
04/01	14.5	+0.2	+1.4%	-2.38	8.913	10.4	11.88	13.37	14.85	16.34	17.83	19.31	20.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	14.3	0	0%	-3.7	8.91	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
03/28	14.3	-0.15	-1.04%	-3.64	8.904	10.39	11.87	13.36	14.84	16.32	17.81	19.29	20.78
03/27	14.45	-0.1	-0.69%	-2.45	8.888	10.37	11.85	13.33	14.81	16.29	17.78	19.26	20.74
03/26	14.55	-0.15	-1.02%	-1.54	8.867	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
03/25	14.7	+0.05	+0.34%	-0.24	8.841	10.31	11.79	13.26	14.74	16.21	17.68	19.16	20.63
03/22	14.65	+0.05	+0.34%	-0.28	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
03/21	14.6	0	0%	-0.32	8.789	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
03/20	14.6	-0.25	-1.68%	-0.02	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
03/19	14.85	-0.05	-0.34%	+2.03	8.733	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
03/18	14.9	0	0%	+2.74	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
03/15	14.9	+0.4	+2.76%	+3.13	8.669	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
03/14	14.5	-0.75	-4.92%	+0.73	8.637	10.08	11.52	12.96	14.4	15.83	17.27	18.71	20.15
03/13	15.25	-0.5	-3.17%	+6.26	8.611	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
03/12	15.75	+0.25	+1.61%	+10.2	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.58	20.01
03/11	15.5	0	0%	+8.91	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
03/08	15.5	0	0%	+9.35	8.505	9.922	11.34	12.76	14.17	15.59	17.01	18.43	19.84
03/07	15.5	+0.1	+0.65%	+9.79	8.471	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
03/06	15.4	+0.2	+1.32%	+9.52	8.437	9.843	11.25	12.65	14.06	15.47	16.87	18.28	19.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	15.2	-1	-6.17%	+8.52	8.404	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
03/04	16.2	-0.7	-4.14%	+16.1	8.374	9.769	11.16	12.56	13.96	15.35	16.75	18.14	19.54
03/01	16.9	+1.5	+9.74%	+21.7	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
02/29	15.4	+0.4	+2.67%	+11.5	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
02/27	15	0	0%	+9.01	8.257	9.633	11.01	12.38	13.76	15.14	16.51	17.89	19.27
02/26	15	+0.05	+0.33%	+9.35	8.231	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
02/23	14.95	+0.05	+0.34%	+9.34	8.204	9.571	10.94	12.31	13.67	15.04	16.41	17.78	19.14
02/22	14.9	-0.1	-0.67%	+9.32	8.178	9.541	10.9	12.27	13.63	14.99	16.36	17.72	19.08
02/21	15	+0.05	+0.33%	+10.4	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
02/20	14.95	0	0%	+10.4	8.128	9.483	10.84	12.19	13.55	14.9	16.26	17.61	18.97
02/19	14.95	0	0%	+10.7	8.104	9.454	10.8	12.16	13.51	14.86	16.21	17.56	18.91
02/16	14.95	-0.1	-0.66%	+11	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
02/15	15.05	+0.15	+1.01%	+12.1	8.056	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
02/05	14.9	+0.1	+0.68%	+11.3	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
02/02	14.8	+0.1	+0.68%	+10.9	8.007	9.341	10.68	12.01	13.34	14.68	16.01	17.35	18.68
02/01	14.7	0	0%	+10.4	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
01/31	14.7	0	0%	+10.7	7.968	9.295	10.62	11.95	13.28	14.61	15.94	17.26	18.59
01/30	14.7	-0.05	-0.34%	+11	7.949	9.274	10.6	11.92	13.25	14.57	15.9	17.22	18.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	14.75	+0.05	+0.34%	+11.6	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
01/26	14.7	0	0%	+11.5	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
01/25	14.7	+0.4	+2.8%	+11.8	7.892	9.207	10.52	11.84	13.15	14.47	15.78	17.1	18.41
01/24	14.3	-0.4	-2.72%	+8.99	7.872	9.184	10.5	11.81	13.12	14.43	15.74	17.06	18.37
01/23	14.7	-0.55	-3.61%	+12.3	7.856	9.166	10.48	11.78	13.09	14.4	15.71	17.02	18.33
01/22	15.25	+0.65	+4.45%	+16.8	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
01/19	14.6	0	0%	+12.2	7.81	9.112	10.41	11.71	13.02	14.32	15.62	16.92	18.22
01/18	14.6	+0.05	+0.34%	+12.5	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
01/17	14.55	0	0%	+12.4	7.767	9.061	10.36	11.65	12.94	14.24	15.53	16.83	18.12
01/16	14.55	-0.05	-0.34%	+12.8	7.74	9.031	10.32	11.61	12.9	14.19	15.48	16.77	18.06
01/15	14.6	0	0%	+13.5	7.715	9.001	10.29	11.57	12.86	14.15	15.43	16.72	18
01/12	14.6	0	0%	+13.9	7.69	8.972	10.25	11.53	12.82	14.1	15.38	16.66	17.94
01/11	14.6	-0.05	-0.34%	+14.3	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.61	17.88
01/10	14.65	-0.05	-0.34%	+15.1	7.639	8.912	10.19	11.46	12.73	14	15.28	16.55	17.82
01/09	14.7	0	0%	+15.9	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
01/08	14.7	-0.1	-0.68%	+16.2	7.588	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
01/05	14.8	-0.05	-0.34%	+17.4	7.563	8.823	10.08	11.34	12.6	13.87	15.13	16.39	17.65
01/04	14.85	+0.05	+0.34%	+18.2	7.538	8.795	10.05	11.31	12.56	13.82	15.08	16.33	17.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	14.8	+0.1	+0.68%	+18.4	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
01/02	14.7	-0.05	-0.34%	+18.1	7.468	8.713	9.957	11.2	12.45	13.69	14.94	16.18	17.43
12/29	14.75	+0.85	+6.12%	+19	7.434	8.674	9.913	11.15	12.39	13.63	14.87	16.11	17.35
12/28	13.9	-0.05	-0.36%	+12.7	7.401	8.634	9.868	11.1	12.34	13.57	14.8	16.04	17.27
12/27	13.95	-0.25	-1.76%	+13.5	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
12/26	14.2	+0.45	+3.27%	+15.9	7.351	8.577	9.802	11.03	12.25	13.48	14.7	15.93	17.15
12/25	13.75	+1.1	+8.7%	+12.6	7.325	8.546	9.767	10.99	12.21	13.43	14.65	15.87	17.09
12/22	12.65	+0.3	+2.43%	+3.92	7.303	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
12/21	12.35	+0.35	+2.92%	+1.63	7.291	8.507	9.722	10.94	12.15	13.37	14.58	15.8	17.01
12/20	12	-0.05	-0.41%	-1.13	7.282	8.496	9.71	10.92	12.14	13.35	14.56	15.78	16.99
12/19	12.05	0	0%	-0.65	7.277	8.49	9.703	10.92	12.13	13.34	14.55	15.77	16.98
12/18	12.05	+0.1	+0.84%	-0.58	7.272	8.484	9.696	10.91	12.12	13.33	14.54	15.76	16.97
12/15	11.95	+0.25	+2.14%	-1.35	7.268	8.479	9.691	10.9	12.11	13.32	14.54	15.75	16.96
12/14	11.7	-0.05	-0.43%	-3.34	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
12/13	11.75	+0.2	+1.73%	-2.94	7.263	8.474	9.685	10.9	12.11	13.32	14.53	15.74	16.95
12/12	11.55	-0.2	-1.7%	-4.6	7.264	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
12/11	11.75	-0.15	-1.26%	-2.99	7.267	8.479	9.69	10.9	12.11	13.32	14.53	15.75	16.96
12/08	11.9	0	0%	-1.77	7.269	8.48	9.692	10.9	12.11	13.33	14.54	15.75	16.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	11.9	-0.05	-0.42%	-1.8	7.271	8.483	9.695	10.91	12.12	13.33	14.54	15.75	16.97
12/06	11.95	-0.05	-0.42%	-1.43	7.274	8.486	9.699	10.91	12.12	13.34	14.55	15.76	16.97
12/05	12	-0.1	-0.83%	-1.06	7.277	8.49	9.703	10.92	12.13	13.34	14.55	15.77	16.98
12/04	12.1	0	0%	-0.29	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
12/01	12.1	0	0%	-0.3	7.282	8.496	9.709	10.92	12.14	13.35	14.56	15.78	16.99
11/30	12.15	0	0%	+0.1	7.282	8.496	9.71	10.92	12.14	13.35	14.56	15.78	16.99
11/29	12.15	0	0%	+0.12	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
11/28	12.15	-0.1	-0.82%	+0.12	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
11/27	12.25	-0.15	-1.21%	+0.95	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
11/24	12.4	0	0%	+2.21	7.279	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
11/23	12.4	+0.05	+0.4%	+2.23	7.278	8.491	9.704	10.92	12.13	13.34	14.56	15.77	16.98
11/22	12.35	0	0%	+1.83	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
11/21	12.35	-0.05	-0.4%	+1.83	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
11/20	12.4	-0.1	-0.8%	+2.28	7.274	8.487	9.699	10.91	12.12	13.34	14.55	15.76	16.97
11/17	12.5	0	0%	+3.1	7.274	8.487	9.699	10.91	12.12	13.34	14.55	15.76	16.97
11/16	12.5	-0.1	-0.79%	+3.14	7.272	8.484	9.696	10.91	12.12	13.33	14.54	15.76	16.97
11/15	12.6	+0.1	+0.8%	+3.96	7.272	8.484	9.696	10.91	12.12	13.33	14.54	15.76	16.97
11/14	12.5	0	0%	+3.16	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	12.5	-0.05	-0.4%	+3.17	7.269	8.481	9.693	10.9	12.12	13.33	14.54	15.75	16.96
11/10	12.55	-0.25	-1.95%	+3.6	7.268	8.479	9.691	10.9	12.11	13.32	14.54	15.75	16.96
11/09	12.8	0	0%	+5.71	7.265	8.476	9.687	10.9	12.11	13.32	14.53	15.74	16.95
11/08	12.8	-0.05	-0.39%	+5.84	7.256	8.466	9.675	10.88	12.09	13.3	14.51	15.72	16.93
11/07	12.85	+0.05	+0.39%	+6.31	7.252	8.461	9.67	10.88	12.09	13.3	14.5	15.71	16.92
11/06	12.8	0	0%	+5.86	7.255	8.464	9.673	10.88	12.09	13.3	14.51	15.72	16.93
11/03	12.8	0	0%	+5.83	7.257	8.466	9.676	10.89	12.1	13.3	14.51	15.72	16.93
11/02	12.8	+0.05	+0.39%	+5.85	7.256	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
11/01	12.75	0	0%	+5.46	7.254	8.463	9.672	10.88	12.09	13.3	14.51	15.72	16.93
10/31	12.75	0	0%	+5.47	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
10/30	12.75	+0.2	+1.59%	+5.5	7.251	8.46	9.668	10.88	12.08	13.29	14.5	15.71	16.92
10/27	12.55	+0.1	+0.8%	+3.85	7.251	8.46	9.668	10.88	12.08	13.29	14.5	15.71	16.92
10/26	12.45	0	0%	+2.99	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.71	16.92
10/25	12.45	+0.55	+4.62%	+2.95	7.256	8.465	9.675	10.88	12.09	13.3	14.51	15.72	16.93
10/24	11.9	-0.15	-1.24%	-1.64	7.259	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
10/23	12.05	0	0%	-0.51	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.75	16.96
10/20	12.05	+0.05	+0.42%	-0.61	7.274	8.487	9.699	10.91	12.12	13.34	14.55	15.76	16.97
10/19	12	-0.1	-0.83%	-1.11	7.28	8.494	9.707	10.92	12.13	13.35	14.56	15.77	16.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	12.1	+0.05	+0.41%	-0.36	7.287	8.501	9.715	10.93	12.14	13.36	14.57	15.79	17
10/17	12.05	-0.15	-1.23%	-0.86	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
10/16	12.2	0	0%	+0.29	7.299	8.515	9.731	10.95	12.16	13.38	14.6	15.81	17.03
10/13	12.2	-0.15	-1.21%	+0.21	7.305	8.522	9.739	10.96	12.17	13.39	14.61	15.83	17.04
10/12	12.35	+1.1	+9.78%	+1.34	7.312	8.531	9.749	10.97	12.19	13.41	14.62	15.84	17.06
10/11	11.25	-0.1	-0.88%	-7.76	7.318	8.538	9.757	10.98	12.2	13.42	14.64	15.86	17.08
10/06	11.35	0	0%	-7.16	7.335	8.558	9.78	11	12.23	13.45	14.67	15.89	17.12
10/05	11.35	-0.05	-0.44%	-7.37	7.352	8.577	9.802	11.03	12.25	13.48	14.7	15.93	17.15
10/04	11.4	+0.05	+0.44%	-7.19	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
10/03	11.35	-0.2	-1.73%	-7.81	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
10/02	11.55	-0.05	-0.43%	-6.42	7.406	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
09/28	11.6	+0.05	+0.43%	-6.22	7.422	8.659	9.896	11.13	12.37	13.61	14.84	16.08	17.32
09/27	11.55	+0.1	+0.87%	-6.83	7.438	8.678	9.917	11.16	12.4	13.64	14.88	16.12	17.36
09/26	11.45	0	0%	-7.83	7.454	8.696	9.938	11.18	12.42	13.66	14.91	16.15	17.39
09/25	11.45	-0.05	-0.43%	-8.03	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
09/22	11.5	0	0%	-7.86	7.489	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
09/21	11.5	-0.15	-1.29%	-8.09	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.27	17.52
09/20	11.65	+0.25	+2.19%	-7.11	7.525	8.779	10.03	11.29	12.54	13.8	15.05	16.3	17.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	11.4	-0.4	-3.39%	-9.3	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
09/18	11.8	-0.05	-0.42%	-6.36	7.561	8.821	10.08	11.34	12.6	13.86	15.12	16.38	17.64
09/15	11.85	0	0%	-6.12	7.574	8.836	10.1	11.36	12.62	13.88	15.15	16.41	17.67
09/14	11.85	-0.05	-0.42%	-6.26	7.585	8.849	10.11	11.38	12.64	13.91	15.17	16.43	17.7
09/13	11.9	-0.2	-1.65%	-6.01	7.597	8.863	10.13	11.39	12.66	13.93	15.19	16.46	17.73
09/12	12.1	-0.1	-0.82%	-4.58	7.609	8.877	10.14	11.41	12.68	13.95	15.22	16.49	17.75
09/11	12.2	-0.1	-0.81%	-3.91	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
09/08	12.3	-0.05	-0.4%	-3.23	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
09/07	12.35	+0.15	+1.23%	-2.96	7.636	8.909	10.18	11.45	12.73	14	15.27	16.54	17.82
09/06	12.2	+0.05	+0.41%	-4.24	7.644	8.918	10.19	11.47	12.74	14.01	15.29	16.56	17.84
09/05	12.15	+0.15	+1.25%	-4.79	7.657	8.933	10.21	11.48	12.76	14.04	15.31	16.59	17.87
09/04	12	-0.15	-1.23%	-6.14	7.671	8.95	10.23	11.51	12.79	14.06	15.34	16.62	17.9
09/01	12.15	0	0%	-5.17	7.688	8.969	10.25	11.53	12.81	14.09	15.38	16.66	17.94
08/31	12.15	+0.1	+0.83%	-5.35	7.702	8.986	10.27	11.55	12.84	14.12	15.4	16.69	17.97
08/30	12.05	-0.25	-2.03%	-6.34	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.72	18.01
08/29	12.3	+0.05	+0.41%	-4.58	7.735	9.024	10.31	11.6	12.89	14.18	15.47	16.76	18.05
08/28	12.25	-0.1	-0.81%	-5.09	7.744	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
08/25	12.35	+0.2	+1.65%	-4.46	7.756	9.049	10.34	11.63	12.93	14.22	15.51	16.8	18.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	12.15	-0.25	-2.02%	-6.14	7.767	9.062	10.36	11.65	12.95	14.24	15.53	16.83	18.12
08/23	12.4	+0.15	+1.22%	-4.33	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
08/22	12.25	-0.25	-2%	-5.58	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.87	18.16
08/21	12.5	+0.1	+0.81%	-3.75	7.792	9.091	10.39	11.69	12.99	14.29	15.58	16.88	18.18
08/18	12.4	-0.05	-0.4%	-4.55	7.795	9.094	10.39	11.69	12.99	14.29	15.59	16.89	18.19
08/17	12.45	+0.1	+0.81%	-4.22	7.8	9.099	10.4	11.7	13	14.3	15.6	16.9	18.2
08/16	12.35	+0.1	+0.82%	-5.03	7.803	9.103	10.4	11.7	13	14.3	15.61	16.91	18.21
08/15	12.25	+0.3	+2.51%	-5.85	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
08/14	11.95	-0.45	-3.63%	-8.21	7.811	9.113	10.41	11.72	13.02	14.32	15.62	16.92	18.23
08/11	12.4	-0.7	-5.34%	-4.84	7.819	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
08/10	13.1	+0.1	+0.77%	+0.49	7.822	9.125	10.43	11.73	13.04	14.34	15.64	16.95	18.25
08/09	13	+0.35	+2.77%	-0.22	7.817	9.12	10.42	11.73	13.03	14.33	15.63	16.94	18.24
08/08	12.65	0	0%	-2.9	7.817	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
08/07	12.65	0	0%	-2.93	7.819	9.122	10.43	11.73	13.03	14.33	15.64	16.94	18.24
08/04	12.65	+0.1	+0.8%	-2.95	7.821	9.125	10.43	11.73	13.04	14.34	15.64	16.95	18.25
08/02	12.55	-0.2	-1.57%	-3.75	7.824	9.127	10.43	11.74	13.04	14.34	15.65	16.95	18.25
08/01	12.75	0	0%	-2.27	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
07/31	12.75	0	0%	-2.31	7.831	9.136	10.44	11.75	13.05	14.36	15.66	16.97	18.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	12.75	0	0%	-2.35	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.97	18.28
07/27	12.75	+0.05	+0.39%	-2.4	7.839	9.145	10.45	11.76	13.06	14.37	15.68	16.98	18.29
07/26	12.7	-0.1	-0.78%	-2.83	7.842	9.149	10.46	11.76	13.07	14.38	15.68	16.99	18.3
07/25	12.8	+0.15	+1.19%	-2.12	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
07/24	12.65	+0.05	+0.4%	-3.29	7.849	9.157	10.46	11.77	13.08	14.39	15.7	17.01	18.31
07/21	12.6	-0.1	-0.79%	-3.74	7.854	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
07/20	12.7	+0.05	+0.4%	-3.02	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
07/19	12.65	-0.15	-1.17%	-3.47	7.863	9.173	10.48	11.79	13.1	14.41	15.73	17.04	18.35
07/18	12.8	-0.15	-1.16%	-2.4	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
07/17	12.95	0	0%	-1.39	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
07/14	12.95	0	0%	-1.43	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
07/13	12.95	-0.05	-0.38%	-1.46	7.886	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
07/12	13	-0.2	-1.52%	-1.12	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
07/11	13.2	+0.1	+0.76%	+0.38	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
07/10	13.1	-0.1	-0.76%	-0.37	7.889	9.204	10.52	11.83	13.15	14.46	15.78	17.09	18.41
07/07	13.2	0	0%	+0.4	7.889	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
07/06	13.2	0	0%	+0.4	7.889	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
07/05	13.2	+0.1	+0.76%	+0.4	7.889	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	13.1	0	0%	-0.34	7.887	9.201	10.52	11.83	13.14	14.46	15.77	17.09	18.4
07/03	13.1	-0.2	-1.5%	-0.32	7.886	9.2	10.51	11.83	13.14	14.46	15.77	17.09	18.4
06/30	13.3	-0.05	-0.37%	+1.19	7.887	9.201	10.52	11.83	13.14	14.46	15.77	17.09	18.4
06/29	13.35	+0.05	+0.38%	+1.59	7.885	9.199	10.51	11.83	13.14	14.46	15.77	17.08	18.4
06/28	13.3	0	0%	+1.21	7.885	9.199	10.51	11.83	13.14	14.45	15.77	17.08	18.4
06/27	13.3	0	0%	+1.18	7.887	9.202	10.52	11.83	13.15	14.46	15.77	17.09	18.4
06/26	13.3	+0.2	+1.53%	+1.13	7.891	9.206	10.52	11.84	13.15	14.47	15.78	17.1	18.41
06/21	13.1	+0.1	+0.77%	-0.42	7.893	9.209	10.52	11.84	13.16	14.47	15.79	17.1	18.42
06/20	13	0	0%	-1.23	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
06/19	13	-0.1	-0.76%	-1.27	7.901	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
06/16	13.1	+0.1	+0.77%	-0.56	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
06/15	13	-0.1	-0.76%	-1.35	7.907	9.224	10.54	11.86	13.18	14.5	15.81	17.13	18.45
06/14	13.1	-0.15	-1.13%	-0.63	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
06/13	13.25	+0.1	+0.76%	+0.51	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
06/12	13.15	-0.3	-2.23%	-0.31	7.915	9.234	10.55	11.87	13.19	14.51	15.83	17.15	18.47
06/09	13.45	-0.15	-1.1%	+1.87	7.922	9.242	10.56	11.88	13.2	14.52	15.84	17.16	18.48
06/08	13.6	-0.05	-0.37%	+2.93	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
06/07	13.65	+0.05	+0.37%	+3.19	7.937	9.26	10.58	11.91	13.23	14.55	15.87	17.2	18.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	13.6	-0.25	-1.81%	+2.72	7.944	9.268	10.59	11.92	13.24	14.56	15.89	17.21	18.54
06/05	13.85	+0.25	+1.84%	+4.51	7.952	9.277	10.6	11.93	13.25	14.58	15.9	17.23	18.55
06/02	13.6	+0.35	+2.64%	+2.54	7.958	9.284	10.61	11.94	13.26	14.59	15.92	17.24	18.57
06/01	13.25	-0.2	-1.49%	-0.14	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
05/31	13.45	0	0%	+1.3	7.967	9.294	10.62	11.95	13.28	14.61	15.93	17.26	18.59
05/30	13.45	+0.3	+2.28%	+1.25	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
05/29	13.15	+0.05	+0.38%	-1.05	7.974	9.303	10.63	11.96	13.29	14.62	15.95	17.28	18.61
05/26	13.1	+0.05	+0.38%	-1.52	7.981	9.311	10.64	11.97	13.3	14.63	15.96	17.29	18.62
05/25	13.05	+0.25	+1.95%	-2	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
05/24	12.8	-0.05	-0.39%	-4.01	8.001	9.335	10.67	12	13.34	14.67	16	17.34	18.67
05/23	12.85	+0.1	+0.78%	-3.75	8.011	9.346	10.68	12.02	13.35	14.69	16.02	17.36	18.69
05/22	12.75	0	0%	-4.59	8.018	9.354	10.69	12.03	13.36	14.7	16.04	17.37	18.71
05/19	12.75	+0.05	+0.39%	-4.69	8.027	9.364	10.7	12.04	13.38	14.72	16.05	17.39	18.73
05/18	12.7	0	0%	-5.16	8.035	9.374	10.71	12.05	13.39	14.73	16.07	17.41	18.75
05/17	12.7	0	0%	-5.27	8.044	9.384	10.72	12.07	13.41	14.75	16.09	17.43	18.77
05/16	12.7	+0.05	+0.4%	-5.37	8.052	9.394	10.74	12.08	13.42	14.76	16.1	17.45	18.79
05/15	12.65	-0.3	-2.32%	-5.84	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
05/12	12.95	+0.05	+0.39%	-3.73	8.071	9.416	10.76	12.11	13.45	14.8	16.14	17.49	18.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	12.9	+0.05	+0.39%	-4.21	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
05/10	12.85	-0.05	-0.39%	-4.69	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
05/09	12.9	-0.05	-0.39%	-4.46	8.101	9.451	10.8	12.15	13.5	14.85	16.2	17.55	18.9
05/08	12.95	-0.1	-0.77%	-4.19	8.11	9.462	10.81	12.17	13.52	14.87	16.22	17.57	18.92
05/05	13.05	-0.1	-0.76%	-3.56	8.119	9.472	10.83	12.18	13.53	14.88	16.24	17.59	18.94
05/04	13.15	0	0%	-2.92	8.127	9.482	10.84	12.19	13.55	14.9	16.25	17.61	18.96
05/03	13.15	+0.05	+0.38%	-3	8.134	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
05/02	13.1	0	0%	-3.43	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99