≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4924 欣厚-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.9 18.75 +0.15 +0.8% 5.33% 18.75 19.4 18.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
196368.7萬 72 2.7張/筆 18.8元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186347.4萬 76 2.4張/筆 18.67元 -0.3 (-1.57%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.8%)        
財報評分: 最新32分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

4924 欣厚-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24W1718.9+2.9+18.1%9.12.089.112.7416.3820.0223.6627.3
24W1616+0.7+4.58%9.11.769.112.7416.3820.0223.6627.3
24W1515.3+0.5+3.38%9.11.689.112.7416.3820.0223.6627.3
24W1414.8+0.5+3.5%9.11.639.112.7416.3820.0223.6627.3
24W1314.3-0.35-2.39%9.11.579.112.7416.3820.0223.6627.3
24W1214.65-0.25-1.68%9.11.619.112.7416.3820.0223.6627.3
24W1114.9-0.6-3.87%9.11.649.112.7416.3820.0223.6627.3
24W1015.5-1.4-8.28%9.11.79.112.7416.3820.0223.6627.3
24W0916.9+1.95+13%9.11.869.112.7416.3820.0223.6627.3
24W0814.9500%9.11.649.112.7416.3820.0223.6627.3
24W0714.95+0.05+0.34%9.11.649.112.7416.3820.0223.6627.3
24W0614.9+0.1+0.68%9.11.649.112.7416.3820.0223.6627.3
24W0514.8+0.1+0.68%9.11.639.112.7416.3820.0223.6627.3
24W0414.7+0.1+0.68%9.11.629.112.7416.3820.0223.6627.3
24W0314.600%9.11.69.112.7416.3820.0223.6627.3
24W0214.6-0.2-1.35%9.11.69.112.7416.3820.0223.6627.3
24W0114.8+0.05+0.34%9.11.639.112.7416.3820.0223.6627.3
23W5214.75+2.1+16.6%9.11.629.112.7416.3820.0223.6627.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W5112.65+0.7+5.86%9.131.399.12712.7816.4320.0823.7327.38
23W5011.95+0.05+0.42%9.151.319.15512.8216.4820.1423.827.46
23W4911.9-0.2-1.65%9.181.39.18212.8616.5320.223.8727.55
23W4812.1-0.3-2.42%9.211.319.2112.8916.5820.2623.9527.63
23W4712.4-0.1-0.8%9.241.349.23712.9316.6320.3224.0227.71
23W4612.5-0.05-0.4%9.261.359.26512.9716.6820.3824.0927.79
23W4512.55-0.25-1.95%9.291.359.29213.0116.7320.4424.1627.88
23W4412.8+0.25+1.99%9.321.379.3213.0516.7820.524.2327.96
23W4312.55+0.5+4.15%9.351.349.34713.0916.8220.5624.328.04
23W4212.05-0.15-1.23%9.371.299.37513.1216.8720.6224.3728.12
23W4112.2+0.85+7.49%9.41.39.40213.1616.9220.6824.4528.21
23W4011.35-0.25-2.16%9.431.29.42913.216.9720.7424.5228.29
23W3911.6+0.1+0.87%9.461.239.45713.2417.0220.8124.5928.37
23W3811.5-0.35-2.95%9.481.219.48413.2817.0720.8724.6628.45
23W3711.85-0.45-3.66%9.511.259.51213.3217.1220.9324.7328.54
23W3612.3+0.15+1.23%9.541.299.53913.3517.1720.9924.828.62
23W3512.15-0.2-1.62%9.571.279.56713.3917.2221.0524.8728.7
23W3412.35-0.05-0.4%9.591.299.59413.4317.2721.1124.9428.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W3312.400%9.621.299.62213.4717.3221.1725.0228.86
23W3212.4-0.25-1.98%9.651.299.64913.5117.3721.2325.0928.95
23W3112.65-0.1-0.78%9.681.319.67613.5517.4221.2925.1629.03
23W3012.75+0.15+1.19%9.71.319.70413.5917.4721.3525.2329.11
23W2912.6-0.35-2.7%9.731.299.73113.6217.5221.4125.329.19
23W2812.95-0.25-1.89%9.761.339.75913.6617.5721.4725.3729.28
23W2713.2-0.1-0.75%9.791.359.78613.717.6221.5325.4429.36
23W2613.3+0.2+1.53%9.811.369.81413.7417.6621.5925.5229.44
23W2513.100%9.841.339.84113.7817.7121.6525.5929.52
23W2413.1-0.35-2.6%9.871.339.86913.8217.7621.7125.6629.61
23W2313.45-0.15-1.1%9.91.369.89613.8517.8121.7725.7329.69
23W2213.6+0.5+3.82%9.921.379.92413.8917.8621.8325.829.77
23W2113.1+0.35+2.75%9.951.329.95113.9317.9121.8925.8729.85
23W2012.75-0.2-1.54%9.981.289.97813.9717.9621.9525.9429.94
23W1912.95-0.1-0.77%10.011.2910.0114.0118.0122.0126.0230.02
23W1813.05-0.05-0.38%10.031.310.0314.0518.0622.0726.0930.1
23W1713.1-0.2-1.5%10.061.310.0614.0918.1122.1326.1630.18
23W1613.3+0.1+0.76%10.091.3210.0914.1218.1622.1926.2330.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1513.2+0.2+1.54%10.121.310.1214.1618.2122.2526.330.35
23W1413-0.2-1.52%10.141.2810.1414.218.2622.3126.3730.43
23W1313.2-0.35-2.58%10.171.310.1714.2418.3122.3826.4430.51
23W1213.55+0.2+1.5%10.21.3310.214.2818.3622.4426.5130.59
23W1113.35-1.15-7.93%10.231.3110.2314.3218.4122.526.5930.68
23W1014.5+0.75+5.45%10.251.4110.2514.3518.4622.5626.6630.76
23W0913.75-0.1-0.72%10.281.3410.2814.3918.522.6226.7330.84
23W0813.85+0.25+1.84%10.311.3410.3114.4318.5522.6826.830.92
23W0713.6-0.1-0.73%10.341.3210.3414.4718.622.7426.8731.01
23W0613.7-0.15-1.08%10.361.3210.3614.5118.6522.826.9431.09
23W0513.85+0.15+1.09%10.391.3310.3914.5518.722.8627.0131.17
23W0313.7-0.05-0.36%10.421.3210.4214.5818.7522.9227.0931.25
23W0213.75-1.95-12.4%10.451.3210.4514.6218.822.9827.1631.34
23W0115.7+1.55+11%10.471.510.4714.6618.8523.0427.2331.42
22W5314.15-0.4-2.75%10.51.3510.514.718.923.127.331.5
22W5214.55-1.2-7.62%10.481.3910.4814.6718.8623.0527.2531.44
22W5115.75+0.2+1.29%10.461.5110.4614.6418.8223.0127.1931.37
22W5015.55-0.7-4.31%10.441.4910.4414.6118.7922.9627.1431.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4916.25-2.2-11.9%10.421.5610.4214.5818.7522.9227.0831.25
22W4818.45+4.1+28.6%10.41.7710.414.5518.7122.8727.0331.19
22W4714.35+0.15+1.06%10.371.3810.3714.5218.6722.8226.9731.12
22W4614.2+0.55+4.03%10.351.3710.3514.4918.6422.7826.9231.06
22W4513.65+0.25+1.87%10.331.3210.3314.4718.622.7326.8631
22W4413.4-0.3-2.19%10.311.310.3114.4418.5622.6826.8130.93
22W4313.7+0.2+1.48%10.291.3310.2914.4118.5222.6426.7630.87
22W4213.5-0.3-2.17%10.271.3110.2714.3818.4822.5926.730.81
22W4113.8-0.05-0.36%10.251.3510.2514.3518.4522.5526.6530.75
22W4013.85+0.05+0.36%10.231.3510.2314.3218.4122.526.5930.68
22W3913.8-0.05-0.36%10.211.3510.2114.2918.3722.4526.5430.62
22W3813.85-0.1-0.72%10.191.3610.1914.2618.3322.4126.4830.56
22W3713.9500%10.161.3710.1614.2318.322.3626.4330.49
22W3613.95-0.15-1.06%10.141.3810.1414.218.2622.3226.3730.43
22W3514.1+0.1+0.71%10.121.3910.1214.1718.2222.2726.3230.37
22W3414-0.05-0.36%10.11.3910.114.1418.1822.2226.2630.31
22W3314.05+0.15+1.08%10.081.3910.0814.1118.1522.1826.2130.24
22W3213.9-0.25-1.77%10.061.3810.0614.0818.1122.1326.1630.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3114.15-0.05-0.35%10.041.4110.0414.0518.0722.0926.130.12
22W3014.2+0.7+5.19%10.021.4210.0214.0318.0322.0426.0530.05
22W2913.5+0.1+0.75%101.359.9971417.9921.9925.9929.99
22W2813.4-0.5-3.6%9.981.349.97613.9717.9621.9525.9429.93
22W2713.9+0.05+0.36%9.961.49.95513.9417.9221.925.8829.86
22W2613.85+0.45+3.36%9.931.399.93413.9117.8821.8525.8329.8
22W2513.4-1.05-7.27%9.911.359.91313.8817.8421.8125.7729.74
22W2414.45-0.55-3.67%9.891.469.89213.8517.8121.7625.7229.68
22W2315+0.1+0.67%9.871.529.87113.8217.7721.7225.6729.61
22W2214.9+1.9+14.6%9.851.519.8513.7917.7321.6725.6129.55
22W2113+0.55+4.42%9.831.329.82913.7617.6921.6225.5629.49
22W2012.4500%9.811.279.80813.7317.6521.5825.529.42
22W1912.45-0.4-3.11%9.791.279.78713.717.6221.5325.4529.36
22W1812.85-0.05-0.39%9.771.329.76613.6717.5821.4925.3929.3
22W1712.9-0.3-2.27%9.751.329.74513.6417.5421.4425.3429.24
22W1613.2-0.55-4%9.721.369.72413.6117.521.3925.2829.17
22W1513.75-0.3-2.14%9.71.429.70313.5817.4721.3525.2329.11
22W1414.05-0.15-1.06%9.681.459.68313.5617.4321.325.1729.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1314.2-0.15-1.05%9.661.479.66213.5317.3921.2625.1228.98
22W1214.35+0.1+0.7%9.641.499.64113.517.3521.2125.0728.92
22W1114.25-0.9-5.94%9.621.489.6213.4717.3221.1625.0128.86
22W1015.15+0.1+0.66%9.61.589.59913.4417.2821.1224.9628.8
22W0915.05-1.4-8.51%9.581.579.57813.4117.2421.0724.928.73
22W0816.45+1+6.47%9.561.729.55713.3817.221.0224.8528.67
22W0715.45+0.55+3.69%9.541.629.53613.3517.1620.9824.7928.61
22W0514.9+0.35+2.41%9.511.579.51513.3217.1320.9324.7428.54
22W0414.55-1.05-6.73%9.491.539.49413.2917.0920.8924.6828.48
22W0315.6+0.45+2.97%9.471.659.47313.2617.0520.8424.6328.42
22W0215.15-1-6.19%9.451.69.45213.2317.0120.7924.5828.36
22W0116.15+1.45+9.86%9.431.719.43113.216.9820.7524.5228.29
21W5214.7+0.2+1.38%9.411.569.4113.1716.9420.724.4728.23
21W5114.5-1.6-9.94%9.391.549.39113.1516.920.6624.4228.17
21W5016.1+2.25+16.2%9.371.729.37213.1216.8720.6224.3728.12
21W4913.8500%9.351.489.35413.0916.8420.5824.3228.06
21W4813.8500%9.331.489.33513.0716.820.5424.2728
21W4713.8500%9.321.499.31613.0416.7720.4924.2227.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4613.8500%9.31.499.29713.0216.7320.4524.1727.89
21W4513.85-0.05-0.36%9.281.499.27812.9916.720.4124.1227.83
21W4413.9+0.05+0.36%9.261.59.25912.9616.6720.3724.0727.78
21W4313.8500%9.241.59.24112.9416.6320.3324.0327.72
21W4213.85+0.15+1.09%9.221.59.22212.9116.620.2923.9827.67
21W4113.7-0.1-0.72%9.21.499.20312.8816.5720.2523.9327.61
21W4013.8-0.1-0.72%9.181.59.18412.8616.5320.2123.8827.55
21W3913.900%9.171.529.16512.8316.520.1623.8327.5
21W3813.9+0.2+1.46%9.151.529.14612.8116.4620.1223.7827.44
21W3713.7-0.2-1.44%9.131.59.12812.7816.4320.0823.7327.38
21W3613.9-0.05-0.36%9.111.539.10912.7516.420.0423.6827.33
21W3513.95-0.05-0.36%9.091.539.0912.7316.362023.6327.27
21W3414-0.1-0.71%9.071.549.07112.716.3319.9623.5927.21
21W3314.1+0.1+0.71%9.051.569.05212.6716.2919.9223.5427.16
21W321400%9.031.559.03412.6516.2619.8723.4927.1
21W3114-0.55-3.78%9.011.559.01512.6216.2319.8323.4427.04
21W3014.55-0.5-3.32%91.628.99612.5916.1919.7923.3926.99
21W2915.05+0.15+1.01%8.981.688.97712.5716.1619.7523.3426.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2814.9+0.4+2.76%8.961.668.95812.5416.1219.7123.2926.87
21W2714.5-0.65-4.29%8.941.628.93912.5216.0919.6723.2426.82
21W2615.15+0.15+1%8.921.78.92112.4916.0619.6323.1926.76
21W2515-0.1-0.66%8.91.698.90212.4616.0219.5823.1426.71
21W2415.1-0.85-5.33%8.881.78.88312.4415.9919.5423.126.65
21W2315.95+1.9+13.5%8.861.88.86412.4115.9619.523.0526.59
21W2214.05+0.35+2.55%8.851.598.84512.3815.9219.462326.54
21W2113.7-1.85-11.9%8.831.558.82612.3615.8919.4222.9526.48
21W2015.55-3.55-18.6%8.811.778.80812.3315.8519.3822.926.42
21W1919.1-0.6-3.05%8.792.178.78912.315.8219.3422.8526.37
21W1819.7-0.1-0.51%8.772.258.7712.2815.7919.2922.826.31
21W1719.8-0.25-1.25%8.752.268.75112.2515.7519.2522.7526.25
21W1620.05+0.25+1.26%8.732.38.73212.2315.7219.2122.726.2
21W1519.8-2.2-10%8.712.278.71412.215.6819.1722.6626.14
21W1422-0.75-3.3%8.692.538.69512.1715.6519.1322.6126.08
21W1322.75-0.75-3.19%8.682.628.67612.1515.6219.0922.5626.03
21W1223.5+0.35+1.51%8.662.718.65712.1215.5819.0522.5125.97
21W1123.15+2.85+14%8.642.688.63812.0915.551922.4625.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1020.3-2.55-11.2%8.622.368.61912.0715.5118.9622.4125.86
21W0922.85+3.75+19.6%8.62.668.60112.0415.4818.9222.3625.8
21W0819.1+0.9+4.95%8.582.238.58212.0115.4518.8822.3125.75
21W0618.2-0.4-2.15%8.562.138.56311.9915.4118.8422.2625.69
21W0518.6+0.9+5.08%8.542.188.54411.9615.3818.822.2125.63
21W0417.7+0.35+2.02%8.532.088.52511.9415.3518.7622.1725.58
21W0317.35+2.1+13.8%8.512.048.50611.9115.3118.7122.1225.52
21W0215.25+2.05+15.5%8.491.88.48811.8815.2818.6722.0725.46
21W0113.2+0.35+2.72%8.471.568.46911.8615.2418.6322.0225.41
20W5212.85-0.6-4.46%8.451.528.4511.8315.2118.5921.9725.35
20W5113.45-0.8-5.61%8.431.598.43411.8115.1818.5521.9325.3
20W5014.25+0.6+4.4%8.421.698.41811.7915.1518.5221.8925.25
20W4913.65+0.15+1.11%8.41.628.40211.7615.1218.4821.8525.21
20W4813.5+1.55+13%8.391.618.38611.7415.118.4521.825.16
20W4711.95-0.35-2.85%8.371.438.3711.7215.0718.4121.7625.11
20W4612.3-0.25-1.99%8.351.478.35411.715.0418.3821.7225.06
20W4512.55+0.2+1.62%8.341.518.33811.6715.0118.3421.6825.01
20W4412.35-2.2-15.1%8.321.488.32211.6514.9818.3121.6424.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4314.55+0.45+3.19%8.311.758.30611.6314.9518.2721.624.92
20W4214.1-2.45-14.8%8.291.78.2911.6114.9218.2421.5524.87
20W4116.55-0.15-0.9%8.2728.27411.5814.8918.221.5124.82
20W4016.7-1.2-6.7%8.262.028.25811.5614.8718.1721.4724.78
20W3917.9+2.95+19.7%8.242.178.24211.5414.8418.1321.4324.73
20W3814.95+3.95+35.9%8.231.828.22711.5214.8118.121.3924.68
20W3711-1.15-9.47%8.211.348.21111.4914.7818.0621.3524.63
20W3612.15+2.5+25.9%8.191.488.19511.4714.7518.0321.3124.58
20W359.65+0.55+6.04%8.181.188.17911.4514.7217.9921.2624.54
20W349.1+1.12+14%8.161.118.16311.4314.6917.9621.2224.49
20W337.98+1.29+19.3%8.150.988.14711.4114.6617.9221.1824.44
20W326.69+0.24+3.72%8.130.828.13111.3814.6417.8921.1424.39
20W316.45-0.41-5.98%8.110.798.11511.3614.6117.8521.124.34
20W306.86-0.49-6.67%8.10.858.09911.3414.5817.8221.0624.3
20W297.35-1.39-15.9%8.080.918.08311.3214.5517.7821.0224.25
20W288.74+2.14+32.4%8.071.088.06711.2914.5217.7520.9724.2
20W276.6+0.1+1.54%8.050.828.05111.2714.4917.7120.9324.15
20W266.5-0.05-0.76%8.040.818.03511.2514.4617.6820.8924.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W256.55-0.3-4.38%8.020.828.01911.2314.4317.6420.8524.06
20W246.85-0.24-3.39%80.868.00311.214.4117.6120.8124.01
20W237.09+0.2+2.9%7.990.897.98711.1814.3817.5720.7723.96
20W226.89-0.4-5.49%7.970.867.97111.1614.3517.5420.7223.91
20W217.29+0.82+12.7%7.960.927.95511.1414.3217.520.6823.87
20W206.47+0.52+8.74%7.940.817.93911.1114.2917.4720.6423.82
20W195.95+0.01+0.17%7.920.757.92311.0914.2617.4320.623.77
20W185.94+0.09+1.54%7.910.757.90711.0714.2317.420.5623.72
20W175.85-0.13-2.17%7.890.747.89111.0514.217.3620.5223.67
20W165.98-0.07-1.16%7.880.767.87511.0314.1817.3320.4823.63
20W156.05+0.27+4.67%7.860.777.8591114.1517.2920.4323.58
20W145.78+0.09+1.58%7.840.747.84310.9814.1217.2620.3923.53
20W135.69+0.24+4.4%7.830.737.82810.9614.0917.2220.3523.48
20W125.45-1.49-21.5%7.810.77.81210.9414.0617.1920.3123.43
20W116.94-0.87-11.1%7.80.897.79610.9114.0317.1520.2723.39
20W107.81+0.01+0.13%7.7817.7810.891417.1220.2323.34
20W097.8-0.2-2.5%7.7617.76410.8713.9717.0820.1923.29
20W088-0.32-3.85%7.751.037.74810.8513.9517.0420.1423.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W078.32+0.52+6.67%7.731.087.73210.8213.9217.0120.123.2
20W067.8-0.1-1.27%7.721.017.71610.813.8916.9720.0623.15
20W057.9-1.02-11.4%7.71.037.710.7813.8616.9420.0223.1
20W048.92+0.08+0.9%7.681.167.68410.7613.8316.919.9823.05
20W038.84+0.04+0.45%7.671.157.66810.7413.816.8719.9423
20W028.8-0.2-2.22%7.651.157.65210.7113.7716.8319.922.96
20W019-0.01-0.11%7.641.187.63610.6913.7416.819.8522.91
19W529.01+0.01+0.11%7.621.187.6210.6713.7216.7619.8122.86
19W519+0.1+1.12%7.621.187.6210.6713.7216.7619.8122.86
19W508.900%7.621.177.6210.6713.7216.7619.8122.86
19W498.9-0.15-1.66%7.621.177.6210.6713.7216.7619.8122.86
19W489.05-0.07-0.77%7.621.197.6210.6713.7216.7619.8122.86
19W479.12-0.06-0.65%7.621.27.6210.6713.7216.7619.8122.86
19W469.18-0.06-0.65%7.621.27.6210.6713.7216.7619.8122.86
19W459.24-0.12-1.28%7.621.217.6210.6713.7216.7619.8122.86
19W449.36-0.14-1.47%7.621.237.6210.6713.7216.7619.8122.86
19W439.5+0.56+6.26%7.621.257.6210.6713.7216.7619.8122.86
19W428.94+0.04+0.45%7.621.177.6210.6713.7216.7619.8122.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W418.9-0.08-0.89%7.621.177.6210.6713.7216.7619.8122.86
19W408.98+0.08+0.9%7.621.187.6210.6713.7216.7619.8122.86
19W398.9-0.08-0.89%7.621.177.6210.6713.7216.7619.8122.86
19W388.98-0.01-0.11%7.621.187.6210.6713.7216.7619.8122.86
19W378.99-0.16-1.75%7.621.187.6210.6713.7216.7619.8122.86
19W369.15+0.15+1.67%7.621.27.6210.6713.7216.7619.8122.86
19W35900%7.621.187.6210.6713.7216.7619.8122.86
19W349-0.15-1.64%7.621.187.6210.6713.7216.7619.8122.86
19W339.15+0.25+2.81%7.621.27.6210.6713.7216.7619.8122.86
19W328.9+0.12+1.37%7.621.177.6210.6713.7216.7619.8122.86
19W318.78-0.22-2.44%7.621.157.6210.6713.7216.7619.8122.86
19W309-0.02-0.22%7.621.187.6210.6713.7216.7619.8122.86
19W299.02-0.22-2.38%7.621.187.6210.6713.7216.7619.8122.86
19W289.24-0.06-0.65%7.621.217.6210.6713.7216.7619.8122.86
19W279.3+0.03+0.32%7.621.227.6210.6713.7216.7619.8122.86
19W269.27-0.12-1.28%7.621.227.6210.6713.7216.7619.8122.86
19W259.39+0.29+3.19%7.621.237.6210.6713.7216.7619.8122.86
19W249.1-0.24-2.57%7.621.197.6210.6713.7216.7619.8122.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W239.34-0.31-3.21%7.621.237.6210.6713.7216.7619.8122.86
19W229.65-0.11-1.13%7.621.277.6210.6713.7216.7619.8122.86
19W219.76-0.22-2.2%7.621.287.6210.6713.7216.7619.8122.86
19W209.98-1.27-11.3%7.621.317.6210.6713.7216.7619.8122.86
19W1911.25+0.75+7.14%7.621.487.6210.6713.7216.7619.8122.86
19W1810.5+0.2+1.94%7.621.387.6210.6713.7216.7619.8122.86

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。