≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4923 力士資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.8 47 -0.2 -0.43% 1.28% 47 47 46.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53244.8萬 104 0.5張/筆 46.6元 2.1 234 -2.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42195.1萬 67 0.6張/筆 46.67元 +0.5 (+1.08%)

連漲連跌: 連4漲→跌  ( -0.2元 / -0.43%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4923 力士 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.8-0.2-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.75%
'24/04/2547+0.5+1.08%+0.65%19857.42-274.32-1.36%-0.06%+2.44%+0.7%
'24/04/2446.5+1.1+2.42%+3.08%20131.74+532.46+2.72%+2.66%-0.3%+0.42%
'24/04/2345.4+0.3+0.67%+3.77%19599.28+188.06+0.97%+3.65%-0.3%+0.12%
'24/04/2245.1+0.45+1.01%+4.82%19411.22-115.9-0.59%+3.04%+1.6%+1.78%
'24/04/1944.65-1.85-3.98%+0.65%19527.12-774.08-3.81%-0.89%-0.17%+1.54%
'24/04/1846.5+0.4+0.87%+1.52%20301.2+87.87+0.43%-0.46%+0.44%+1.98%
'24/04/1746.1+0.1+0.22%+1.74%20213.33+311.37+1.56%+1.1%-1.34%+0.64%
'24/04/1646-1.2-2.54%-0.85%19901.96-547.81-2.68%-1.61%+0.14%+0.76%
'24/04/1547.2-0.65-1.36%-2.19%20449.77-286.8-1.38%-2.97%+0.02%+0.78%
'24/04/1247.85-0.1-0.21%-2.4%20736.57-16.65-0.08%-3.05%-0.13%+0.65%
'24/04/1147.95-0.35-0.72%-3.11%20753.22-10.31-0.05%-3.1%-0.67%-0.01%
'24/04/1048.300%-3.11%20763.53-32.67-0.16%-3.25%+0.16%+0.14%
'24/04/0948.3+0.35+0.73%-2.4%20796.2+378.5+1.85%-1.46%-1.12%-0.94%
'24/04/0847.95+0.25+0.52%-1.89%20417.7+80.1+0.39%-1.07%+0.13%-0.82%
'24/04/0347.700%-1.89%20337.6-128.97-0.63%-1.69%+0.63%-0.2%
'24/04/0247.7+0.2+0.42%-1.47%20466.57+244.24+1.21%-0.5%-0.79%-0.97%
'24/04/0147.5-0.1-0.21%-1.68%20222.33-72.12-0.36%-0.86%+0.15%-0.82%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.6+0.25+0.53%-1.16%20294.45+147.9+0.73%-0.13%-0.2%-1.03%
'24/03/2847.35+0.2+0.42%-0.74%20146.55-53.57-0.27%-0.39%+0.69%-0.35%
'24/03/2747.15+0.05+0.11%-0.64%20200.12+73.63+0.37%-0.03%-0.26%-0.61%
'24/03/2647.1-0.95-1.98%-2.6%20126.49-65.76-0.33%-0.36%-1.65%-2.25%
'24/03/2548.05+0.05+0.1%-2.5%20192.25-36.18-0.18%-0.53%+0.28%-1.97%
'24/03/2248-0.5-1.03%-3.51%20228.43+29.34+0.15%-0.39%-1.18%-3.12%
'24/03/2148.5+0.8+1.68%-1.89%20199.09+414.64+2.1%+1.7%-0.42%-3.59%
'24/03/2047.7-0.75-1.55%-3.41%19784.45-72.75-0.37%+1.33%-1.18%-4.73%
'24/03/1948.45-0.85-1.72%-5.07%19857.2-22.65-0.11%+1.21%-1.61%-6.28%
'24/03/1849.3+3.1+6.71%+1.3%19879.85+197.35+1%+2.23%+5.71%-0.93%
'24/03/1546.2-0.75-1.6%-0.32%19682.5-255.42-1.28%+0.92%-0.32%-1.24%
'24/03/1446.95-0.05-0.11%-0.43%19937.92+9.41+0.05%+0.96%-0.16%-1.39%
'24/03/1347-1.6-3.29%-3.7%19928.51+13.96+0.07%+1.03%-3.36%-4.74%
'24/03/1248.6+1.25+2.64%-1.16%19914.55+188.47+0.96%+2%+1.68%-3.16%
'24/03/1147.35-0.25-0.53%-1.68%19726.08-59.24-0.3%+1.69%-0.23%-3.37%
'24/03/0847.6-0.85-1.75%-3.41%19785.32+91.8+0.47%+2.17%-2.22%-5.57%
'24/03/0748.45-0.7-1.42%-4.78%19693.52+194.07+1%+3.19%-2.42%-7.97%
'24/03/0649.15-0.45-0.91%-5.65%19499.45+112.53+0.58%+3.78%-1.49%-9.43%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.6-0.6-1.2%-6.77%19386.92+81.61+0.42%+4.22%-1.62%-11%
'24/03/0450.2+1.8+3.72%-3.31%19305.31+369.38+1.95%+6.26%+1.77%-9.56%
'24/03/0148.4-0.15-0.31%-3.6%18935.93-30.84-0.16%+6.08%-0.15%-9.69%
'24/02/2948.55+0.55+1.15%-2.5%18966.77+112.36+0.6%+6.72%+0.55%-9.22%
'24/02/2748-0.7-1.44%-3.9%18854.41-93.64-0.49%+6.19%-0.95%-10.1%
'24/02/2648.700%-3.9%18948.05+58.86+0.31%+6.52%-0.31%-10.4%
'24/02/2348.7-0.4-0.81%-4.68%18889.19+36.41+0.19%+6.72%-1%-11.4%
'24/02/2249.1+0.1+0.2%-4.49%18852.78+176.47+0.94%+7.73%-0.74%-12.2%
'24/02/2149-0.7-1.41%-5.84%18676.31-76.85-0.41%+7.29%-1%-13.1%
'24/02/2049.7-0.25-0.5%-6.31%18753.16+117.36+0.63%+7.97%-1.13%-14.3%
'24/02/1949.95+0.95+1.94%-4.49%18635.8+28.55+0.15%+8.13%+1.79%-12.6%
'24/02/1649+0.8+1.66%-2.9%18607.25-37.32-0.2%+7.92%+1.86%-10.8%
'24/02/1548.2-0.25-0.52%-3.41%18644.57+548.5+3.03%+11.2%-3.55%-14.6%
'24/02/0548.45+0.85+1.79%-1.68%18096.07+36.14+0.2%+11.4%+1.59%-13.1%
'24/02/0247.6-0.4-0.83%-2.5%18059.93+91.82+0.51%+12%-1.34%-14.5%
'24/02/0148+0.05+0.1%-2.4%17968.11+78.55+0.44%+12.5%-0.34%-14.9%
'24/01/3147.95-0.15-0.31%-2.7%17889.56-145.07-0.8%+11.6%+0.49%-14.3%
'24/01/3048.1-0.15-0.31%-3.01%18034.63-85-0.47%+11%+0.16%-14%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2948.25-0.3-0.62%-3.6%18119.63+124.6+0.69%+11.8%-1.31%-15.4%
'24/01/2648.55+0.1+0.21%-3.41%17995.03-7.59-0.04%+11.8%+0.25%-15.2%
'24/01/2548.45-0.55-1.12%-4.49%18002.62+126.79+0.71%+12.6%-1.83%-17%
'24/01/2449+0.9+1.87%-2.7%17875.83+1.24+0.01%+12.6%+1.86%-15.3%
'24/01/2348.1-0.2-0.41%-3.11%17874.59+59.49+0.33%+12.9%-0.74%-16%
'24/01/2248.3+0.4+0.84%-2.3%17815.1+133.58+0.76%+13.8%+0.08%-16.1%
'24/01/1947.9+0.05+0.1%-2.19%17681.52+453.73+2.63%+16.8%-2.53%-19%
'24/01/1847.85-0.65-1.34%-3.51%17227.79+66+0.38%+17.2%-1.72%-20.7%
'24/01/1748.5+0.15+0.31%-3.21%17161.79-185.08-1.07%+16%+1.38%-19.2%
'24/01/1648.35-0.2-0.41%-3.6%17346.87-199.95-1.14%+14.7%+0.73%-18.3%
'24/01/1548.55+0.15+0.31%-3.31%17546.82+33.99+0.19%+14.9%+0.12%-18.2%
'24/01/1248.4-1.1-2.22%-5.45%17512.83-32.49-0.19%+14.7%-2.03%-20.1%
'24/01/1149.5+2+4.21%-1.47%17545.32+79.69+0.46%+15.2%+3.75%-16.7%
'24/01/1047.5-1-2.06%-3.51%17465.63-69.86-0.4%+14.7%-1.66%-18.2%
'24/01/0948.5-0.15-0.31%-3.8%17535.49-37.17-0.21%+14.5%-0.1%-18.3%
'24/01/0848.65-1.2-2.41%-6.12%17572.66+53.52+0.31%+14.8%-2.72%-21%
'24/01/0549.85+0.3+0.61%-5.55%17519.14-30.51-0.17%+14.6%+0.78%-20.2%
'24/01/0449.55-0.75-1.49%-6.96%17549.65-9.66-0.06%+14.6%-1.43%-21.5%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.3-0.4-0.79%-7.69%17559.31-294.45-1.65%+12.7%+0.86%-20.4%
'24/01/0250.7+1.2+2.42%-5.45%17853.76-77.05-0.43%+12.2%+2.85%-17.7%
'23/12/2949.5-0.1-0.2%-5.65%17930.81+20.44+0.11%+12.3%-0.31%-18%
'23/12/2849.6-0.2-0.4%-6.02%17910.37+18.87+0.11%+12.5%-0.51%-18.5%
'23/12/2749.8+0.65+1.32%-4.78%17891.5+139.77+0.79%+13.3%+0.53%-18.1%
'23/12/2649.15+0.25+0.51%-4.29%17751.73+146.89+0.83%+14.3%-0.32%-18.6%
'23/12/2548.9-0.75-1.51%-5.74%17604.84+8.21+0.05%+14.3%-1.56%-20.1%
'23/12/2249.65+0.05+0.1%-5.65%17596.63+52.89+0.3%+14.7%-0.2%-20.3%
'23/12/2149.600%-5.65%17543.74-91.46-0.52%+14.1%+0.52%-19.7%
'23/12/2049.6+0.05+0.1%-5.55%17635.2+58.65+0.33%+14.5%-0.23%-20%
'23/12/1949.55+0.05+0.1%-5.45%17576.55-75.48-0.43%+14%+0.53%-19.4%
'23/12/1849.5-0.5-1%-6.4%17652.03-21.84-0.12%+13.8%-0.88%-20.2%
'23/12/1550-0.5-0.99%-7.33%17673.87+20.76+0.12%+14%-1.11%-21.3%
'23/12/1450.5-1.5-2.88%-10%17653.11+184.18+1.05%+15.2%-3.93%-25.2%
'23/12/1352-0.5-0.95%-10.9%17468.93+18.3+0.1%+15.3%-1.05%-26.2%
'23/12/1252.5-0.1-0.19%-11%17450.63+32.29+0.19%+15.5%-0.38%-26.5%
'23/12/1152.6+0.7+1.35%-9.83%17418.34+34.35+0.2%+15.7%+1.15%-25.6%
'23/12/0851.900%-9.83%17383.99+105.25+0.61%+16.4%-0.61%-26.3%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.9-2.3-4.24%-13.7%17278.74-81.98-0.47%+15.9%-3.77%-29.5%
'23/12/0654.2+0.1+0.18%-13.5%17360.72+32.71+0.19%+16.1%-0.01%-29.6%
'23/12/0554.1-1.3-2.35%-15.5%17328.01-93.47-0.54%+15.5%-1.81%-31%
'23/12/0455.4+2+3.75%-12.4%17421.48-16.87-0.1%+15.4%+3.85%-27.7%
'23/12/0153.4+0.3+0.56%-11.9%17438.35+4.5+0.03%+15.4%+0.53%-27.3%
'23/11/3053.1-1.4-2.57%-14.1%17433.85+63.29+0.36%+15.8%-2.93%-30%
'23/11/2954.5+3.4+6.65%-8.41%17370.56+29.31+0.17%+16%+6.48%-24.4%
'23/11/2851.1+0.6+1.19%-7.33%17341.25+203.83+1.19%+17.4%0%-24.7%
'23/11/2750.5-1.5-2.88%-10%17137.42-150-0.87%+16.4%-2.01%-26.4%
'23/11/2452+0.1+0.19%-9.83%17287.42-7.13-0.04%+16.3%+0.23%-26.2%
'23/11/2351.9-1.1-2.08%-11.7%17294.55-15.71-0.09%+16.2%-1.99%-27.9%
'23/11/2253+0.5+0.95%-10.9%17310.26-106.44-0.61%+15.5%+1.56%-26.4%
'23/11/2152.5+3.3+6.71%-4.88%17416.7+206.23+1.2%+16.9%+5.51%-21.8%
'23/11/2049.2+0.2+0.41%-4.49%17210.47+1.52+0.01%+16.9%+0.4%-21.4%
'23/11/1749+0.8+1.66%-2.9%17208.95+37.77+0.22%+17.2%+1.44%-20.1%
'23/11/1648.2-0.5-1.03%-3.9%17171.18+42.4+0.25%+17.5%-1.28%-21.4%
'23/11/1548.7+1.7+3.62%-0.43%17128.78+213.07+1.26%+18.9%+2.36%-19.4%
'23/11/1447+0.55+1.18%+0.75%16915.71+76.42+0.45%+19.5%+0.73%-18.7%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.45-0.95-2%-1.27%16839.29+156.62+0.94%+20.6%-2.94%-21.9%
'23/11/1047.4-0.35-0.73%-1.99%16682.67-62.98-0.38%+20.2%-0.35%-22.1%
'23/11/0947.75-0.4-0.83%-2.8%16745.65+4.82+0.03%+20.2%-0.86%-23%
'23/11/0848.15+0.85+1.8%-1.06%16740.83+55.88+0.33%+20.6%+1.47%-21.6%
'23/11/0747.3+1.3+2.83%+1.74%16684.95+35.59+0.21%+20.8%+2.62%-19.1%
'23/11/0646+0.3+0.66%+2.41%16649.36+141.71+0.86%+21.9%-0.2%-19.5%
'23/11/0345.7-0.6-1.3%+1.08%16507.65+110.7+0.68%+22.7%-1.98%-21.6%
'23/11/0246.3+2+4.51%+5.64%16396.95+358.39+2.23%+25.5%+2.28%-19.8%
'23/11/0144.3-0.2-0.45%+5.17%16038.56+37.29+0.23%+25.7%-0.68%-20.6%
'23/10/3144.5-0.7-1.55%+3.54%16001.27-148.41-0.92%+24.6%-0.63%-21%
'23/10/3045.2+0.1+0.22%+3.77%16149.68+15.07+0.09%+24.7%+0.13%-20.9%
'23/10/2745.1+0.05+0.11%+3.88%16134.61+60.87+0.38%+25.2%-0.27%-21.3%
'23/10/2645.05-1.15-2.49%+1.3%16073.74-285.15-1.74%+23%-0.75%-21.7%
'23/10/2546.2+0.85+1.87%+3.2%16358.89+49.13+0.3%+23.4%+1.57%-20.2%
'23/10/2445.35+0.55+1.23%+4.46%16309.76+58.4+0.36%+23.8%+0.87%-19.3%
'23/10/2344.8-0.5-1.1%+3.31%16251.36-189.36-1.15%+22.4%+0.05%-19.1%
'23/10/2045.300%+3.31%16440.72-12.01-0.07%+22.3%+0.07%-19%
'23/10/1945.3+1.25+2.84%+6.24%16452.73+11.82+0.07%+22.4%+2.77%-16.1%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.05-0.85-1.89%+4.23%16440.91-201.64-1.21%+20.9%-0.68%-16.7%
'23/10/1744.9+0.5+1.13%+5.41%16642.55-9.69-0.06%+20.8%+1.19%-15.4%
'23/10/1644.4-2.5-5.33%-0.21%16652.24-130.33-0.78%+19.9%-4.55%-20.1%
'23/10/1346.9-1.2-2.49%-2.7%16782.57-43.34-0.26%+19.6%-2.23%-22.3%
'23/10/1248.1+0.7+1.48%-1.27%16825.91+153.88+0.92%+20.7%+0.56%-22%
'23/10/1147.4-3.2-6.32%-7.51%16672.03+151.46+0.92%+21.8%-7.24%-29.3%
'23/10/0650.6-1.5-2.88%-10.2%16520.57+67.05+0.41%+22.3%-3.29%-32.5%
'23/10/0552.1+0.9+1.76%-8.59%16453.52+180.14+1.11%+23.6%+0.65%-32.2%
'23/10/0451.2+1.8+3.64%-5.26%16273.38-180.96-1.1%+22.3%+4.74%-27.5%
'23/10/0349.4-1.6-3.14%-8.24%16454.34-102.97-0.62%+21.5%-2.52%-29.8%
'23/10/0251+4.6+9.91%+0.86%16557.31+203.57+1.24%+23%+8.67%-22.2%
'23/09/2846.4-0.75-1.59%-0.74%16353.74+43.38+0.27%+23.4%-1.86%-24.1%
'23/09/2747.15+4.25+9.91%+9.09%16310.36+34.29+0.21%+23.6%+9.7%-14.5%
'23/09/2642.9-1-2.28%+6.61%16276.07-176.16-1.07%+22.3%-1.21%-15.7%
'23/09/2543.9+0.1+0.23%+6.85%16452.23+107.75+0.66%+23.1%-0.43%-16.3%
'23/09/2243.8-0.55-1.24%+5.52%16344.48+27.81+0.17%+23.3%-1.41%-17.8%
'23/09/2144.35-0.25-0.56%+4.93%16316.67-218.08-1.32%+21.7%+0.76%-16.8%
'23/09/2044.6-0.45-1%+3.88%16534.75-101.57-0.61%+20.9%-0.39%-17.1%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.05-0.15-0.33%+3.54%16636.32-61.92-0.37%+20.5%+0.04%-17%
'23/09/1845.200%+3.54%16698.24-222.68-1.32%+18.9%+1.32%-15.4%
'23/09/1545.2+0.1+0.22%+3.77%16920.92+113.36+0.67%+19.7%-0.45%-15.9%
'23/09/1445.1+0.15+0.33%+4.12%16807.56+226.05+1.36%+21.3%-1.03%-17.2%
'23/09/1344.95-0.05-0.11%+4%16581.51+8.8+0.05%+21.4%-0.16%-17.4%
'23/09/1245-0.4-0.88%+3.08%16572.71+139.76+0.85%+22.4%-1.73%-19.4%
'23/09/1145.4+0.3+0.67%+3.77%16432.95-143.07-0.86%+21.4%+1.53%-17.6%
'23/09/0845.1+1.25+2.85%+6.73%16576.02-43.12-0.26%+21.1%+3.11%-14.3%
'23/09/0743.85+0.1+0.23%+6.97%16619.14-119.02-0.71%+20.2%+0.94%-13.2%
'23/09/0643.75-0.6-1.35%+5.52%16738.16-53.45-0.32%+19.8%-1.03%-14.3%
'23/09/0544.35+0.7+1.6%+7.22%16791.61+1.92+0.01%+19.8%+1.59%-12.6%
'23/09/0443.65+0.85+1.99%+9.35%16789.69+144.75+0.87%+20.9%+1.12%-11.5%
'23/09/0142.8+0.05+0.12%+9.47%16644.94+10.43+0.06%+21%+0.06%-11.5%
'23/08/3142.75+0.05+0.12%+9.6%16634.51-85.31-0.51%+20.3%+0.63%-10.7%
'23/08/3042.7+0.05+0.12%+9.73%16719.82+96.17+0.58%+21%-0.46%-11.3%
'23/08/2942.65-0.75-1.73%+7.83%16623.65+114.39+0.69%+21.9%-2.42%-14%
'23/08/2843.4-0.1-0.23%+7.59%16509.26+27.68+0.17%+22.1%-0.4%-14.5%
'23/08/2543.5+0.25+0.58%+8.21%16481.58-289.29-1.72%+20%+2.3%-11.8%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.25+0.95+2.25%+10.6%16770.87+193.97+1.17%+21.4%+1.08%-10.7%
'23/08/2342.3+0.6+1.44%+12.2%16576.9+139.29+0.85%+22.4%+0.59%-10.2%
'23/08/2241.7-1.1-2.57%+9.35%16437.61+56.12+0.34%+22.8%-2.91%-13.5%
'23/08/2142.8+1.35+3.26%+12.9%16381.49+0.180%+22.8%+3.26%-9.92%
'23/08/1841.45+1.2+2.98%+16.3%16381.31-135.35-0.82%+21.8%+3.8%-5.55%
'23/08/1740.25+0.05+0.12%+16.4%16516.66+69.88+0.42%+22.3%-0.3%-5.92%
'23/08/1640.2-0.05-0.12%+16.3%16446.78-8.02-0.05%+22.3%-0.07%-6%
'23/08/1540.25+0.45+1.13%+17.6%16454.8+61.14+0.37%+22.7%+0.76%-5.15%
'23/08/1439.8-0.65-1.61%+15.7%16393.66-207.59-1.25%+21.2%-0.36%-5.5%
'23/08/1140.45+0.45+1.12%+17%16601.25-33.45-0.2%+21%+1.32%-3.96%
'23/08/1040+0.05+0.13%+17.1%16634.7-236.24-1.4%+19.3%+1.53%-2.11%
'23/08/0939.95+1.95+5.13%+23.2%16870.94-6.13-0.04%+19.2%+5.17%+3.94%
'23/08/0838-0.35-0.91%+22%16877.07-118.93-0.7%+18.4%-0.21%+3.65%
'23/08/0738.35-0.85-2.17%+19.4%16996+152.32+0.9%+19.5%-3.07%-0.07%
'23/08/0439.2+0.3+0.77%+20.3%16843.68-50.05-0.3%+19.1%+1.07%+1.21%
'23/08/0238.9-0.8-2.02%+17.9%16893.73-319.14-1.85%+16.9%-0.17%+0.99%
'23/08/0139.7-0.05-0.13%+17.7%17212.87+67.44+0.39%+17.4%-0.52%+0.38%
'23/07/3139.7500%+17.7%17145.43-147.5-0.85%+16.4%+0.85%+1.38%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.75-0.35-0.87%+16.7%17292.93+51.11+0.3%+16.7%-1.17%+0.01%
'23/07/2740.1+0.7+1.78%+18.8%17241.82+79.27+0.46%+17.2%+1.32%+1.55%
'23/07/2639.4-0.65-1.62%+16.9%17162.55-36.34-0.21%+17%-1.41%-0.13%
'23/07/2540.05+0.15+0.38%+17.3%17198.89+165.28+0.97%+18.1%-0.59%-0.83%
'23/07/2439.9-0.2-0.5%+16.7%17033.61+2.91+0.02%+18.1%-0.52%-1.43%
'23/07/2140.1+0.1+0.25%+17%17030.7-134.19-0.78%+17.2%+1.03%-0.22%
'23/07/204000%+17%17164.89+48.45+0.28%+17.6%-0.28%-0.55%
'23/07/1940-0.1-0.25%+16.7%17116.44-111.47-0.65%+16.8%+0.4%-0.08%
'23/07/1840.1-0.5-1.23%+15.3%17227.91-106.38-0.61%+16.1%-0.62%-0.8%
'23/07/1740.6-0.1-0.25%+15%17334.29+50.58+0.29%+16.4%-0.54%-1.43%
'23/07/1440.700%+15%17283.71+222.31+1.3%+17.9%-1.3%-2.94%
'23/07/1340.7-0.2-0.49%+14.4%17061.4+99.37+0.59%+18.6%-1.08%-4.2%
'23/07/1240.9-0.35-0.85%+13.5%16962.03+63.12+0.37%+19.1%-1.22%-5.61%
'23/07/1141.25+0.25+0.61%+14.1%16898.91+246.11+1.48%+20.8%-0.87%-6.68%
'23/07/1041-0.5-1.2%+12.8%16652.8-11.41-0.07%+20.7%-1.13%-7.97%
'23/07/0741.5-0.6-1.43%+11.2%16664.21-97.96-0.58%+20%-0.85%-8.87%
'23/07/0642.1-0.25-0.59%+10.5%16762.17-294.26-1.73%+18%+1.14%-7.46%
'23/07/0542.35+0.25+0.59%+11.2%17056.43-84.34-0.49%+17.4%+1.08%-6.22%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.100%+11.2%17140.77+56.57+0.33%+17.8%-0.33%-6.61%
'23/07/0342.1-0.4-0.94%+10.1%17084.2+168.66+1%+18.9%-1.94%-8.83%
'23/06/3042.5-0.3-0.7%+9.35%16915.54-26.76-0.16%+18.8%-0.54%-9.41%
'23/06/2942.8-0.5-1.15%+8.08%16942.3+6.67+0.04%+18.8%-1.19%-10.7%
'23/06/2843.3-0.2-0.46%+7.59%16935.63+47.73+0.28%+19.1%-0.74%-11.6%
'23/06/2743.5-0.65-1.47%+6%16887.9-171.34-1%+17.9%-0.47%-11.9%
'23/06/2644.15+0.6+1.38%+7.46%17059.24-143.16-0.83%+17%+2.21%-9.5%
'23/06/2143.55+0.55+1.28%+8.84%17202.4+17.49+0.1%+17.1%+1.18%-8.25%
'23/06/2043-0.05-0.12%+8.71%17184.91-89.65-0.52%+16.5%+0.4%-7.76%
'23/06/1943.05-0.85-1.94%+6.61%17274.56-14.35-0.08%+16.4%-1.86%-9.77%
'23/06/1643.9+0.1+0.23%+6.85%17288.91-46.07-0.27%+16.1%+0.5%-9.22%
'23/06/1543.8-0.3-0.68%+6.12%17334.98+96.84+0.56%+16.7%-1.24%-10.6%
'23/06/1444.1-0.35-0.79%+5.29%17238.14+21.54+0.13%+16.9%-0.92%-11.6%
'23/06/1344.45+1.15+2.66%+8.08%17216.6+261.23+1.54%+18.7%+1.12%-10.6%
'23/06/1243.3+1.05+2.49%+10.8%16955.37+68.97+0.41%+19.2%+2.08%-8.38%
'23/06/0942.25+0.2+0.48%+11.3%16886.4+152.71+0.91%+20.2%-0.43%-8.94%
'23/06/0842.05-0.25-0.59%+10.6%16733.69-188.79-1.12%+18.9%+0.53%-8.26%
'23/06/0742.3-0.3-0.7%+9.86%16922.48+160.82+0.96%+20%-1.66%-10.2%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.6-0.8-1.84%+7.83%16761.66+47.23+0.28%+20.4%-2.12%-12.5%
'23/06/0543.4+0.05+0.12%+7.96%16714.43+7.52+0.05%+20.4%+0.07%-12.5%
'23/06/0243.3500%+7.96%16706.91+194.26+1.18%+21.8%-1.18%-13.9%
'23/06/0143.35+0.5+1.17%+9.22%16512.65-66.31-0.4%+21.4%+1.57%-12.1%
'23/05/3151.4+0.2+0.39%+8.11%16578.96-43.78-0.26%+21%+0.65%-12.9%
'23/05/3051.2+1.3+2.61%+10.9%16622.74-13.56-0.08%+20.9%+2.69%-10%
'23/05/2949.9+0.35+0.71%+11.7%16636.3+131.25+0.8%+21.9%-0.09%-10.2%
'23/05/2649.55-0.25-0.5%+11.1%16505.05+213.05+1.31%+23.5%-1.81%-12.4%
'23/05/2549.8-0.1-0.2%+10.9%16292+132.68+0.82%+24.5%-1.02%-13.6%
'23/05/2449.9+0.1+0.2%+11.1%16159.32-28.71-0.18%+24.3%+0.38%-13.1%
'23/05/2349.8-0.2-0.4%+10.7%16188.03+7.14+0.04%+24.3%-0.44%-13.6%
'23/05/2250+0.2+0.4%+11.1%16180.89+5.97+0.04%+24.4%+0.36%-13.2%
'23/05/1949.800%+11.1%16174.92+73.04+0.45%+25%-0.45%-13.8%
'23/05/1849.8+0.6+1.22%+12.5%16101.88+176.59+1.11%+26.3%+0.11%-13.8%
'23/05/1749.2+0.05+0.1%+12.6%15925.29+251.39+1.6%+28.4%-1.5%-15.8%
'23/05/1649.15+0.85+1.76%+14.6%15673.9+198.85+1.28%+30%+0.48%-15.4%
'23/05/1548.3+0.35+0.73%+15.4%15475.05-27.31-0.18%+29.8%+0.91%-14.4%
'23/05/1247.95-0.25-0.52%+14.8%15502.36-12.28-0.08%+29.7%-0.44%-14.9%
交易
日期		(4923) 力士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.2-1.65-3.31%+11%15514.64-127.12-0.81%+28.6%-2.5%-17.6%
'23/05/1049.85-1.35-2.64%+8.11%15641.76-85.94-0.55%+27.9%-2.09%-19.8%
'23/05/0951.2-0.8-1.54%+6.44%15727.7+28.13+0.18%+28.2%-1.72%-21.7%
'23/05/0852-1.5-2.8%+3.46%15699.57+73.5+0.47%+28.8%-3.27%-25.3%
'23/05/0553.5-1-1.83%+1.56%15626.07+17.04+0.11%+28.9%-1.94%-27.3%
'23/05/0454.5-1.1-1.98%-0.45%15609.03+55.62+0.36%+29.4%-2.34%-29.8%
'23/05/0355.6-1.3-2.28%-2.72%15553.41-83.07-0.53%+28.7%-1.75%-31.4%
'23/05/0259.900%-2.59%15636.48+57.3+0.37%+29.1%-0.37%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。