| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 47 | -0.2 | -0.43% | 1.28% | 47 | 47 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 244.8萬 | 104 | 0.5張/筆 | 46.6元 | 2.1 | 234 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 195.1萬 | 67 | 0.6張/筆 | 46.67元 | +0.5 (+1.08%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.43%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 46.8 | -0.2 | -0.43 | 52.53 | 244.8 | 2 | 3.81 | 9.33 | 3.81 | 9.35 | 3.82 | +0.02 | +100 | 0 | 0 | '24/04/25 | 47 | +0.5 | +1.08 | 41.81 | 195.1 | 2 | 4.78 | 9.32 | 4.78 | 9.32 | 4.78 | 0 | +25 | 0 | 0 | '24/04/24 | 46.5 | +1.1 | +2.42 | 29.46 | 135.7 | 1 | 3.39 | 4.55 | 3.35 | 4.62 | 3.4 | +0.07 | +700 | 0 | 0 | '24/04/23 | 45.4 | +0.3 | +0.67 | 23.51 | 106.8 | 4 | 17 | 18.1 | 16.9 | 18.13 | 17 | +0.04 | +87.5 | 0 | 0 | '24/04/22 | 45.1 | +0.45 | +1.01 | 25.46 | 115.3 | 3 | 11.8 | 13.54 | 11.7 | 13.63 | 11.8 | +0.09 | +300 | 0 | 0 | '24/04/19 | 44.65 | -1.85 | -3.98 | 83 | 375.1 | 14 | 16.9 | 62.7 | 16.7 | 63.28 | 16.9 | +0.57 | +410.7 | 0 | 0 | '24/04/18 | 46.5 | +0.4 | +0.87 | 61.02 | 283.9 | 15 | 24.6 | 69.3 | 24.4 | 70.54 | 24.9 | +1.25 | +830 | 0 | 0 | '24/04/17 | 46.1 | +0.1 | +0.22 | 47.9 | 221.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 46 | -1.2 | -2.54 | 94.75 | 437.5 | 3 | 3.17 | 13.9 | 3.18 | 13.8 | 3.16 | -0.1 | -333.3 | 0 | 0 | '24/04/15 | 47.2 | -0.65 | -1.36 | 44.12 | 209.2 | 4 | 9.07 | 19.01 | 9.09 | 18.98 | 9.07 | -0.04 | -87.5 | 0 | 0 | '24/04/12 | 47.85 | -0.1 | -0.21 | 23.36 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 47.95 | -0.35 | -0.72 | 37.91 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 48.3 | 0 | 0 | 54.23 | 261.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 48.3 | +0.35 | +0.73 | 115.1 | 554.4 | 14 | 12.2 | 67.4 | 12.2 | 67.74 | 12.2 | +0.34 | +242.9 | 0 | 0 | '24/04/08 | 47.95 | +0.25 | +0.52 | 74.4 | 358.1 | 1 | 1.34 | 4.82 | 1.35 | 4.8 | 1.34 | -0.02 | -250 | 0 | 0 | '24/04/03 | 47.7 | 0 | 0 | 27.04 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 47.7 | +0.2 | +0.42 | 22.03 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 47.5 | -0.1 | -0.21 | 39.2 | 185.5 | 3 | 7.65 | 14.24 | 7.67 | 14.24 | 7.68 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.6 | +0.25 | +0.53 | 31.1 | 148.1 | 1 | 3.22 | 4.74 | 3.2 | 4.8 | 3.24 | +0.06 | +600 | 0 | 0 | '24/03/28 | 47.35 | +0.2 | +0.42 | 17.15 | 80.88 | 2 | 11.7 | 9.38 | 11.6 | 9.46 | 11.7 | +0.08 | +425 | 0 | 0 | '24/03/27 | 47.15 | +0.05 | +0.11 | 43.47 | 204.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 47.1 | -0.95 | -1.98 | 65.51 | 310.3 | 4 | 6.11 | 18.84 | 6.07 | 18.92 | 6.1 | +0.08 | +187.5 | 0 | 0 | '24/03/25 | 48.05 | +0.05 | +0.1 | 31.01 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 48 | -0.5 | -1.03 | 50.94 | 245 | 4 | 7.85 | 19.26 | 7.86 | 19.24 | 7.85 | -0.02 | -62.5 | 0 | 0 | '24/03/21 | 48.5 | +0.8 | +1.68 | 70.61 | 338.1 | 2 | 2.83 | 9.54 | 2.82 | 9.64 | 2.85 | +0.1 | +525 | 0 | 0 | '24/03/20 | 47.7 | -0.75 | -1.55 | 68.22 | 329.6 | 4 | 5.86 | 19.28 | 5.85 | 19.42 | 5.89 | +0.14 | +350 | 0 | 0 | '24/03/19 | 48.45 | -0.85 | -1.72 | 113.1 | 552.7 | 1 | 0.88 | 4.93 | 0.89 | 4.88 | 0.88 | -0.06 | -550 | 0 | 0 | '24/03/18 | 49.3 | +3.1 | +6.71 | 359.9 | 1,757 | 49 | 13.6 | 239 | 13.6 | 240.4 | 13.7 | +1.44 | +293.9 | 0 | 0 | '24/03/15 | 46.2 | -0.75 | -1.6 | 77.49 | 360.3 | 6 | 7.74 | 28.02 | 7.78 | 27.84 | 7.73 | -0.18 | -300 | 0 | 0 | '24/03/14 | 46.95 | -0.05 | -0.11 | 94.48 | 442.4 | 7 | 7.41 | 32.77 | 7.41 | 32.84 | 7.42 | +0.08 | +107.1 | 0 | 0 | '24/03/13 | 47 | -1.6 | -3.29 | 104.6 | 495.4 | 7 | 6.69 | 33.38 | 6.74 | 32.96 | 6.65 | -0.43 | -614.3 | 0 | 0 | '24/03/12 | 48.6 | +1.25 | +2.64 | 76.28 | 363.3 | 11 | 14.4 | 51.86 | 14.3 | 53.02 | 14.6 | +1.16 | +1,055 | 0 | 0 | '24/03/11 | 47.35 | -0.25 | -0.53 | 68.88 | 326.9 | 7 | 10.2 | 33.2 | 10.2 | 33.22 | 10.2 | +0.02 | +28.57 | 0 | 0 | '24/03/08 | 47.6 | -0.85 | -1.75 | 145.5 | 697.9 | 11 | 7.56 | 52.86 | 7.57 | 52.78 | 7.56 | -0.08 | -77.27 | 0 | 0 | '24/03/07 | 48.45 | -0.7 | -1.42 | 67.46 | 328.1 | 4 | 5.93 | 19.45 | 5.93 | 19.5 | 5.95 | +0.05 | +125 | 0 | 0 | '24/03/06 | 49.15 | -0.45 | -0.91 | 124.8 | 610.8 | 21 | 16.8 | 102.4 | 16.8 | 103.1 | 16.9 | +0.75 | +354.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.6 | -0.6 | -1.2 | 112.2 | 558.4 | 13 | 11.6 | 64.81 | 11.6 | 64.96 | 11.6 | +0.16 | +123.1 | 0 | 0 | '24/03/04 | 50.2 | +1.8 | +3.72 | 282.3 | 1,412 | 29 | 10.3 | 144.5 | 10.2 | 145 | 10.3 | +0.55 | +189.7 | 0 | 0 | '24/03/01 | 48.4 | -0.15 | -0.31 | 68.59 | 331.5 | 2 | 2.92 | 9.66 | 2.92 | 9.66 | 2.92 | 0 | 0 | 0 | 0 | '24/02/29 | 48.55 | +0.55 | +1.15 | 65.74 | 316.9 | 3 | 4.56 | 14.42 | 4.55 | 14.58 | 4.6 | +0.15 | +500 | 0 | 0 | '24/02/27 | 48 | -0.7 | -1.44 | 92.84 | 447.2 | 2 | 2.15 | 9.62 | 2.15 | 9.6 | 2.15 | -0.01 | -50 | 0 | 0 | '24/02/26 | 48.7 | 0 | 0 | 38.46 | 187.2 | 1 | 2.6 | 4.87 | 2.6 | 4.87 | 2.6 | 0 | 0 | 0 | 0 | '24/02/23 | 48.7 | -0.4 | -0.81 | 85.14 | 416 | 7 | 8.22 | 34.18 | 8.22 | 34.3 | 8.25 | +0.12 | +164.3 | 0 | 0 | '24/02/22 | 49.1 | +0.1 | +0.2 | 159.6 | 782.5 | 5 | 3.13 | 24.49 | 3.13 | 24.57 | 3.14 | +0.08 | +160 | 0 | 0 | '24/02/21 | 49 | -0.7 | -1.41 | 110.8 | 544.5 | 5 | 4.51 | 24.54 | 4.51 | 24.58 | 4.52 | +0.04 | +80 | 0 | 0 | '24/02/20 | 49.7 | -0.25 | -0.5 | 63.51 | 316.9 | 4 | 6.3 | 19.96 | 6.3 | 19.91 | 6.28 | -0.05 | -125 | 0 | 0 | '24/02/19 | 49.95 | +0.95 | +1.94 | 207.3 | 1,035 | 25 | 12.1 | 124.5 | 12 | 124.8 | 12.1 | +0.32 | +128 | 0 | 0 | '24/02/16 | 49 | +0.8 | +1.66 | 170.6 | 845 | 13 | 7.62 | 64.67 | 7.65 | 64.26 | 7.6 | -0.41 | -315.4 | 0 | 0 | '24/02/15 | 48.2 | -0.25 | -0.52 | 48.14 | 232.7 | 2 | 4.15 | 9.61 | 4.13 | 9.66 | 4.15 | +0.06 | +275 | 0 | 0 | '24/02/05 | 48.45 | +0.85 | +1.79 | 58.23 | 277.6 | 5 | 8.59 | 23.8 | 8.57 | 23.88 | 8.6 | +0.08 | +160 | 0 | 0 | '24/02/02 | 47.6 | -0.4 | -0.83 | 52.45 | 251 | 8 | 15.3 | 38.23 | 15.2 | 38.33 | 15.3 | +0.1 | +125 | 0 | 0 | '24/02/01 | 48 | +0.05 | +0.1 | 65.14 | 311.3 | 6 | 9.21 | 28.59 | 9.18 | 28.84 | 9.27 | +0.26 | +425 | 0 | 0 | '24/01/31 | 47.95 | -0.15 | -0.31 | 29.88 | 142.7 | 3 | 10 | 14.32 | 10 | 14.38 | 10.1 | +0.07 | +233.3 | 0 | 0 | '24/01/30 | 48.1 | -0.15 | -0.31 | 13.5 | 64.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 48.25 | -0.3 | -0.62 | 20.81 | 100.4 | 1 | 4.8 | 4.82 | 4.8 | 4.82 | 4.81 | +0.01 | +100 | 0 | 0 | '24/01/26 | 48.55 | +0.1 | +0.21 | 47.49 | 228.7 | 2 | 4.21 | 9.6 | 4.2 | 9.71 | 4.25 | +0.1 | +525 | 0 | 0 | '24/01/25 | 48.45 | -0.55 | -1.12 | 22.93 | 111.5 | 2 | 8.72 | 9.76 | 8.75 | 9.72 | 8.72 | -0.04 | -175 | 0 | 0 | '24/01/24 | 49 | +0.9 | +1.87 | 56.13 | 272.9 | 2 | 3.56 | 9.72 | 3.56 | 9.79 | 3.59 | +0.08 | +375 | 0 | 0 | '24/01/23 | 48.1 | -0.2 | -0.41 | 13.94 | 67.01 | 2 | 14.3 | 9.65 | 14.4 | 9.6 | 14.3 | -0.04 | -225 | 0 | 0 | '24/01/22 | 48.3 | +0.4 | +0.84 | 41.67 | 200.5 | 3 | 7.2 | 14.38 | 7.17 | 14.49 | 7.23 | +0.12 | +383.3 | 0 | 0 | '24/01/19 | 47.9 | +0.05 | +0.1 | 17.14 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 47.85 | -0.65 | -1.34 | 38.44 | 182.6 | 2 | 5.2 | 9.51 | 5.21 | 9.57 | 5.24 | +0.06 | +325 | 0 | 0 | '24/01/17 | 48.5 | +0.15 | +0.31 | 40.24 | 192.8 | 1 | 2.49 | 4.76 | 2.47 | 4.79 | 2.48 | +0.03 | +300 | 0 | 0 | '24/01/16 | 48.35 | -0.2 | -0.41 | 16.44 | 79 | 1 | 6.08 | 4.78 | 6.05 | 4.84 | 6.12 | +0.06 | +550 | 0 | 0 | '24/01/15 | 48.55 | +0.15 | +0.31 | 30.58 | 148.1 | 7 | 22.9 | 33.83 | 22.8 | 33.99 | 23 | +0.16 | +228.6 | 0 | 0 | '24/01/12 | 48.4 | -1.1 | -2.22 | 7.01 | 34.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 49.5 | +2 | +4.21 | 36.26 | 175.2 | 2 | 5.52 | 9.56 | 5.46 | 9.8 | 5.59 | +0.24 | +1,200 | 0 | 0 | '24/01/10 | 47.5 | -1 | -2.06 | 25.52 | 122 | 2 | 7.84 | 9.56 | 7.84 | 9.54 | 7.82 | -0.02 | -125 | 0 | 0 | '24/01/09 | 48.5 | -0.15 | -0.31 | 119.2 | 571.2 | 8 | 6.71 | 38.22 | 6.69 | 38.49 | 6.74 | +0.28 | +350 | 0 | 0 | '24/01/08 | 48.65 | -1.2 | -2.41 | 64.05 | 312.8 | 1 | 1.56 | 4.93 | 1.58 | 4.93 | 1.58 | 0 | 0 | 0 | 0 | '24/01/05 | 49.85 | +0.3 | +0.61 | 41.14 | 203.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 49.55 | -0.75 | -1.49 | 57.09 | 282.8 | 1 | 1.75 | 4.95 | 1.75 | 4.94 | 1.75 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 50.3 | -0.4 | -0.79 | 79.98 | 401.7 | 3 | 3.75 | 15.02 | 3.74 | 15.17 | 3.78 | +0.15 | +500 | 0 | 0 | '24/01/02 | 50.7 | +1.2 | +2.42 | 145 | 725.6 | 3 | 2.07 | 14.99 | 2.07 | 15.05 | 2.07 | +0.06 | +200 | 0 | 0 | '23/12/29 | 49.5 | -0.1 | -0.2 | 64.57 | 317.3 | 6 | 9.29 | 29.42 | 9.27 | 29.64 | 9.34 | +0.22 | +358.3 | 0 | 0 | '23/12/28 | 49.6 | -0.2 | -0.4 | 47.18 | 233.5 | 3 | 6.36 | 14.84 | 6.35 | 14.78 | 6.33 | -0.06 | -200 | 0 | 0 | '23/12/27 | 49.8 | +0.65 | +1.32 | 74.48 | 370.8 | 12 | 16.1 | 59.98 | 16.2 | 59.65 | 16.1 | -0.33 | -275 | 0 | 0 | '23/12/26 | 49.15 | +0.25 | +0.51 | 91.47 | 446.6 | 6 | 6.56 | 29.25 | 6.55 | 29.46 | 6.6 | +0.22 | +358.3 | 0 | 0 | '23/12/25 | 48.9 | -0.75 | -1.51 | 102.1 | 500.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 49.65 | +0.05 | +0.1 | 56.9 | 280.9 | 3 | 5.27 | 14.74 | 5.25 | 14.85 | 5.29 | +0.12 | +383.3 | 0 | 0 | '23/12/21 | 49.6 | 0 | 0 | 69.4 | 345.8 | 7 | 10.1 | 35.3 | 10.2 | 34.96 | 10.1 | -0.34 | -492.9 | 0 | 0 | '23/12/20 | 49.6 | +0.05 | +0.1 | 36.65 | 181.9 | 8 | 21.8 | 39.6 | 21.8 | 39.97 | 22 | +0.38 | +468.8 | 0 | 0 | '23/12/19 | 49.55 | +0.05 | +0.1 | 75.82 | 373.6 | 1 | 1.32 | 4.92 | 1.32 | 4.94 | 1.32 | +0.02 | +250 | 0 | 0 | '23/12/18 | 49.5 | -0.5 | -1 | 90.18 | 447.6 | 10 | 11.1 | 49.77 | 11.1 | 49.74 | 11.1 | -0.03 | -35 | 0 | 0 | '23/12/15 | 50 | -0.5 | -0.99 | 159.5 | 800.8 | 10 | 6.27 | 50.33 | 6.29 | 50.57 | 6.32 | +0.24 | +235 | 0 | 0 | '23/12/14 | 50.5 | -1.5 | -2.88 | 225.7 | 1,151 | 8 | 3.54 | 41.24 | 3.58 | 40.48 | 3.52 | -0.76 | -950 | 0 | 0 | '23/12/13 | 52 | -0.5 | -0.95 | 105 | 543.7 | 3 | 2.86 | 15.58 | 2.87 | 15.57 | 2.86 | -0.01 | -33.33 | 0 | 0 | '23/12/12 | 52.5 | -0.1 | -0.19 | 85.43 | 445.4 | 2 | 2.34 | 10.4 | 2.34 | 10.5 | 2.36 | +0.1 | +500 | 0 | 0 | '23/12/11 | 52.6 | +0.7 | +1.35 | 101.8 | 535.1 | 14 | 13.7 | 73.6 | 13.8 | 73.46 | 13.7 | -0.14 | -100 | 0 | 0 | '23/12/08 | 51.9 | 0 | 0 | 261.8 | 1,353 | 25 | 9.55 | 128.8 | 9.52 | 130.2 | 9.62 | +1.43 | +572 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.9 | -2.3 | -4.24 | 371.9 | 1,957 | 45 | 12.1 | 237.6 | 12.1 | 236.1 | 12.1 | -1.49 | -331.1 | 0 | 0 | '23/12/06 | 54.2 | +0.1 | +0.18 | 240.3 | 1,304 | 13 | 5.41 | 70.61 | 5.42 | 70.38 | 5.4 | -0.23 | -176.9 | 0 | 0 | '23/12/05 | 54.1 | -1.3 | -2.35 | 220.9 | 1,202 | 17 | 7.7 | 92.73 | 7.71 | 92.78 | 7.72 | +0.05 | +29.41 | 0 | 0 | '23/12/04 | 55.4 | +2 | +3.75 | 720.1 | 3,941 | 121 | 16.8 | 656.7 | 16.7 | 661.5 | 16.8 | +4.8 | +396.7 | 0 | 0 | '23/12/01 | 53.4 | +0.3 | +0.56 | 242.4 | 1,293 | 27 | 11.1 | 143.4 | 11.1 | 144.4 | 11.2 | +1.01 | +374.1 | 0 | 0 | '23/11/30 | 53.1 | -1.4 | -2.57 | 656.7 | 3,594 | 183 | 27.9 | 1,003 | 27.9 | 1,000 | 27.8 | -2.13 | -116.4 | 0 | 0 | '23/11/29 | 54.5 | +3.4 | +6.65 | 408.1 | 2,157 | 49 | 12 | 256.4 | 11.9 | 260.4 | 12.1 | +3.99 | +814.3 | 0 | 0 | '23/11/28 | 51.1 | +0.6 | +1.19 | 142.3 | 727.8 | 6 | 4.22 | 30.36 | 4.17 | 30.76 | 4.23 | +0.4 | +666.7 | 0 | 0 | '23/11/27 | 50.5 | -1.5 | -2.88 | 206.4 | 1,047 | 19 | 9.21 | 96.52 | 9.22 | 96.77 | 9.24 | +0.25 | +131.6 | 0 | 0 | '23/11/24 | 52 | +0.1 | +0.19 | 163.7 | 854.3 | 31 | 18.9 | 161.7 | 18.9 | 162 | 19 | +0.3 | +96.77 | 0 | 0 | '23/11/23 | 51.9 | -1.1 | -2.08 | 526.9 | 2,725 | 67 | 12.7 | 347.4 | 12.8 | 347.7 | 12.8 | +0.25 | +37.31 | 0 | 0 | '23/11/22 | 53 | +0.5 | +0.95 | 651.3 | 3,451 | 129 | 19.8 | 681.8 | 19.8 | 685.4 | 19.9 | +3.56 | +276 | 2 | 0.31 | '23/11/21 | 52.5 | +3.3 | +6.71 | 1,363 | 7,121 | 324 | 23.8 | 1,668 | 23.4 | 1,702 | 23.9 | +33.56 | +1,036 | 3 | 0.22 | '23/11/20 | 49.2 | +0.2 | +0.41 | 94.71 | 468.2 | 14 | 14.8 | 69.01 | 14.7 | 69.48 | 14.8 | +0.48 | +339.3 | 0 | 0 | '23/11/17 | 49 | +0.8 | +1.66 | 171.7 | 842.9 | 12 | 6.99 | 58.97 | 7 | 58.88 | 6.99 | -0.09 | -75 | 0 | 0 | '23/11/16 | 48.2 | -0.5 | -1.03 | 101.6 | 492.4 | 19 | 18.7 | 92.31 | 18.7 | 92.22 | 18.7 | -0.1 | -50 | 0 | 0 | '23/11/15 | 48.7 | +1.7 | +3.62 | 267.4 | 1,288 | 14 | 5.23 | 66.93 | 5.2 | 67.74 | 5.26 | +0.81 | +578.6 | 1 | 0.37 | '23/11/14 | 47 | +0.55 | +1.18 | 39.25 | 183.7 | 4 | 10.2 | 18.66 | 10.2 | 18.75 | 10.2 | +0.1 | +237.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46.45 | -0.95 | -2 | 94.36 | 442 | 7 | 7.42 | 32.94 | 7.45 | 32.76 | 7.41 | -0.18 | -257.1 | 0 | 0 | '23/11/10 | 47.4 | -0.35 | -0.73 | 109.4 | 517.7 | 13 | 11.9 | 61.38 | 11.9 | 61.59 | 11.9 | +0.22 | +165.4 | 0 | 0 | '23/11/09 | 47.75 | -0.4 | -0.83 | 71.6 | 342.4 | 8 | 11.2 | 38.35 | 11.2 | 38.24 | 11.2 | -0.12 | -143.8 | 0 | 0 | '23/11/08 | 48.15 | +0.85 | +1.8 | 159.1 | 764.3 | 9 | 5.66 | 43.16 | 5.65 | 43.32 | 5.67 | +0.15 | +166.7 | 2 | 1.26 | '23/11/07 | 47.3 | +1.3 | +2.83 | 278.9 | 1,300 | 24 | 8.61 | 111.3 | 8.56 | 112.4 | 8.65 | +1.12 | +468.8 | 1 | 0.36 | '23/11/06 | 46 | +0.3 | +0.66 | 69.57 | 318.4 | 8 | 11.5 | 36.7 | 11.5 | 36.8 | 11.6 | +0.1 | +131.2 | 0 | 0 | '23/11/03 | 45.7 | -0.6 | -1.3 | 142.9 | 654.6 | 22 | 15.4 | 101.5 | 15.5 | 100.7 | 15.4 | -0.83 | -377.3 | 0 | 0 | '23/11/02 | 46.3 | +2 | +4.51 | 139.3 | 633.4 | 7 | 5.02 | 31.65 | 5 | 32.16 | 5.08 | +0.51 | +728.6 | 0 | 0 | '23/11/01 | 44.3 | -0.2 | -0.45 | 67.86 | 297.7 | 9 | 13.3 | 39.56 | 13.3 | 39.68 | 13.3 | +0.12 | +133.3 | 0 | 0 | '23/10/31 | 44.5 | -0.7 | -1.55 | 65.02 | 290.5 | 3 | 4.61 | 13.46 | 4.63 | 13.43 | 4.62 | -0.03 | -100 | 0 | 0 | '23/10/30 | 45.2 | +0.1 | +0.22 | 43.6 | 196.4 | 7 | 16.1 | 31.5 | 16 | 31.66 | 16.1 | +0.15 | +214.3 | 0 | 0 | '23/10/27 | 45.1 | +0.05 | +0.11 | 56.71 | 256.3 | 4 | 7.05 | 18.06 | 7.05 | 18.17 | 7.09 | +0.11 | +275 | 0 | 0 | '23/10/26 | 45.05 | -1.15 | -2.49 | 52.28 | 236.5 | 6 | 11.5 | 27.08 | 11.5 | 27.24 | 11.5 | +0.16 | +258.3 | 0 | 0 | '23/10/25 | 46.2 | +0.85 | +1.87 | 96.81 | 446.2 | 17 | 17.6 | 77.97 | 17.5 | 78.36 | 17.6 | +0.38 | +223.5 | 0 | 0 | '23/10/24 | 45.35 | +0.55 | +1.23 | 51.82 | 233.3 | 6 | 11.6 | 26.92 | 11.5 | 27.05 | 11.6 | +0.12 | +208.3 | 0 | 0 | '23/10/23 | 44.8 | -0.5 | -1.1 | 79.94 | 360.8 | 10 | 12.5 | 45.24 | 12.5 | 45.15 | 12.5 | -0.08 | -85 | 0 | 0 | '23/10/20 | 45.3 | 0 | 0 | 125.1 | 555.6 | 32 | 25.6 | 140.8 | 25.4 | 143.4 | 25.8 | +2.54 | +792.2 | 0 | 0 | '23/10/19 | 45.3 | +1.25 | +2.84 | 101.4 | 449.8 | 14 | 13.8 | 61.44 | 13.7 | 62.43 | 13.9 | +0.99 | +707.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 44.05 | -0.85 | -1.89 | 147.7 | 658 | 18 | 12.2 | 80.06 | 12.2 | 80.18 | 12.2 | +0.12 | +66.67 | 0 | 0 | '23/10/17 | 44.9 | +0.5 | +1.13 | 162.2 | 727.2 | 23 | 14.2 | 103.5 | 14.2 | 103.6 | 14.2 | +0.07 | +32.61 | 0 | 0 | '23/10/16 | 44.4 | -2.5 | -5.33 | 311.6 | 1,404 | 26 | 8.34 | 118.2 | 8.41 | 116.4 | 8.29 | -1.74 | -669.2 | 0 | 0 | '23/10/13 | 46.9 | -1.2 | -2.49 | 183 | 868.5 | 16 | 8.75 | 76.16 | 8.77 | 75.84 | 8.73 | -0.31 | -193.8 | 0 | 0 | '23/10/12 | 48.1 | +0.7 | +1.48 | 177.4 | 855.4 | 32 | 18 | 153.3 | 17.9 | 154.6 | 18.1 | +1.33 | +415.6 | 1 | 0.56 | '23/10/11 | 47.4 | -3.2 | -6.32 | 409.3 | 1,994 | 83 | 20.3 | 405.3 | 20.3 | 402.8 | 20.2 | -2.52 | -304.2 | 0 | 0 | '23/10/06 | 50.6 | -1.5 | -2.88 | 556.7 | 2,875 | 185 | 33.2 | 961.1 | 33.4 | 953 | 33.1 | -8.1 | -437.8 | 0 | 0 | '23/10/05 | 52.1 | +0.9 | +1.76 | 1,213 | 6,410 | 479 | 39.5 | 2,533 | 39.5 | 2,530 | 39.5 | -2.95 | -61.59 | 0 | 0 | '23/10/04 | 51.2 | +1.8 | +3.64 | 617 | 3,115 | 187 | 30.3 | 936.9 | 30.1 | 946.5 | 30.4 | +9.59 | +512.8 | 0 | 0 | '23/10/03 | 49.4 | -1.6 | -3.14 | 1,500 | 7,508 | 707 | 47.1 | 3,552 | 47.3 | 3,543 | 47.2 | -9.1 | -128.6 | 1 | 0.07 | '23/10/02 | 51 | +4.6 | +9.91 | 1,125 | 5,622 | 300 | 26.7 | 1,480 | 26.3 | 1,500 | 26.7 | +19.5 | +650.2 | 0 | 0 | '23/09/28 | 46.4 | -0.75 | -1.59 | 1,125 | 5,367 | 426 | 37.9 | 2,034 | 37.9 | 2,027 | 37.8 | -7.07 | -166 | 0 | 0 | '23/09/27 | 47.15 | +4.25 | +9.91 | 1,189 | 5,569 | 413 | 34.7 | 1,929 | 34.6 | 1,935 | 34.7 | +5.58 | +135.2 | 4 | 0.34 | '23/09/26 | 42.9 | -1 | -2.28 | 100.5 | 439.5 | 3 | 2.99 | 13.07 | 2.97 | 13.15 | 2.99 | +0.08 | +266.7 | 0 | 0 | '23/09/25 | 43.9 | +0.1 | +0.23 | 50.32 | 220.4 | 1 | 1.99 | 4.38 | 1.99 | 4.39 | 1.99 | 0 | +50 | 0 | 0 | '23/09/22 | 43.8 | -0.55 | -1.24 | 26.32 | 115.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 44.35 | -0.25 | -0.56 | 65.26 | 286 | 4 | 6.13 | 17.44 | 6.1 | 17.58 | 6.15 | +0.14 | +362.5 | 0 | 0 | '23/09/20 | 44.6 | -0.45 | -1 | 45.71 | 204.6 | 4 | 8.75 | 17.92 | 8.76 | 18.11 | 8.85 | +0.2 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.05 | -0.15 | -0.33 | 71.86 | 323.1 | 2 | 2.78 | 8.99 | 2.78 | 9.04 | 2.8 | +0.04 | +225 | 0 | 0 | '23/09/18 | 45.2 | 0 | 0 | 57.91 | 260.7 | 3 | 5.18 | 13.5 | 5.18 | 13.57 | 5.2 | +0.06 | +216.7 | 0 | 0 | '23/09/15 | 45.2 | +0.1 | +0.22 | 48.66 | 219.5 | 2 | 4.11 | 9.03 | 4.11 | 9.03 | 4.11 | 0 | 0 | 0 | 0 | '23/09/14 | 45.1 | +0.15 | +0.33 | 110.9 | 497.7 | 3 | 2.71 | 13.42 | 2.7 | 13.53 | 2.72 | +0.11 | +366.7 | 0 | 0 | '23/09/13 | 44.95 | -0.05 | -0.11 | 92.49 | 416.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 45 | -0.4 | -0.88 | 134.1 | 607.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 45.4 | +0.3 | +0.67 | 145.8 | 657.5 | 5 | 3.43 | 22.44 | 3.41 | 22.68 | 3.45 | +0.24 | +480 | 0 | 0 | '23/09/08 | 45.1 | +1.25 | +2.85 | 169.3 | 761.3 | 20 | 11.8 | 89.85 | 11.8 | 90 | 11.8 | +0.15 | +75 | 2 | 1.18 | '23/09/07 | 43.85 | +0.1 | +0.23 | 48.26 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 43.75 | -0.6 | -1.35 | 72.19 | 317.1 | 4 | 5.54 | 17.67 | 5.57 | 17.59 | 5.55 | -0.08 | -200 | 0 | 0 | '23/09/05 | 44.35 | +0.7 | +1.6 | 164.2 | 728.8 | 3 | 1.83 | 13.34 | 1.83 | 13.38 | 1.84 | +0.05 | +166.7 | 0 | 0 | '23/09/04 | 43.65 | +0.85 | +1.99 | 104 | 451.4 | 6 | 5.77 | 25.7 | 5.69 | 26.04 | 5.77 | +0.34 | +558.3 | 0 | 0 | '23/09/01 | 42.8 | +0.05 | +0.12 | 33.58 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 42.75 | +0.05 | +0.12 | 79.04 | 338.5 | 2 | 2.53 | 8.56 | 2.53 | 8.55 | 2.53 | 0 | -25 | 0 | 0 | '23/08/30 | 42.7 | +0.05 | +0.12 | 37.14 | 158.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 42.65 | -0.75 | -1.73 | 72.37 | 311.6 | 4 | 5.53 | 17.3 | 5.55 | 17.1 | 5.49 | -0.21 | -525 | 0 | 0 | '23/08/28 | 43.4 | -0.1 | -0.23 | 59.86 | 261.4 | 7 | 11.7 | 30.54 | 11.7 | 30.63 | 11.7 | +0.1 | +135.7 | 0 | 0 | '23/08/25 | 43.5 | +0.25 | +0.58 | 81.31 | 350.6 | 6 | 7.38 | 25.7 | 7.33 | 25.94 | 7.4 | +0.23 | +383.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43.25 | +0.95 | +2.25 | 117.3 | 499 | 16 | 13.6 | 67.6 | 13.5 | 68.33 | 13.7 | +0.72 | +453.1 | 0 | 0 | '23/08/23 | 42.3 | +0.6 | +1.44 | 144.6 | 608.2 | 33 | 22.8 | 137.3 | 22.6 | 140.2 | 23 | +2.84 | +860.6 | 0 | 0 | '23/08/22 | 41.7 | -1.1 | -2.57 | 196.8 | 845.7 | 33 | 16.8 | 141.9 | 16.8 | 140.8 | 16.6 | -1.14 | -345.5 | 0 | 0 | '23/08/21 | 42.8 | +1.35 | +3.26 | 371 | 1,607 | 81 | 21.8 | 350.4 | 21.8 | 353 | 22 | +2.58 | +318.5 | 0 | 0 | '23/08/18 | 41.45 | +1.2 | +2.98 | 92.71 | 374.9 | 5 | 5.39 | 19.8 | 5.28 | 20.2 | 5.39 | +0.41 | +820 | 0 | 0 | '23/08/17 | 40.25 | +0.05 | +0.12 | 30.36 | 121.8 | 2 | 6.59 | 7.94 | 6.52 | 8.05 | 6.61 | +0.1 | +525 | 0 | 0 | '23/08/16 | 40.2 | -0.05 | -0.12 | 22.9 | 90.78 | 2 | 8.73 | 7.88 | 8.68 | 7.95 | 8.76 | +0.07 | +350 | 0 | 0 | '23/08/15 | 40.25 | +0.45 | +1.13 | 26.01 | 102.9 | 1 | 3.84 | 3.93 | 3.82 | 4.03 | 3.91 | +0.1 | +950 | 0 | 0 | '23/08/14 | 39.8 | -0.65 | -1.61 | 70.92 | 283.8 | 2 | 2.82 | 7.98 | 2.81 | 8.01 | 2.82 | +0.02 | +100 | 0 | 0 | '23/08/11 | 40.45 | +0.45 | +1.12 | 61.6 | 245.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 40 | +0.05 | +0.13 | 119.9 | 480.8 | 8 | 6.67 | 32.16 | 6.69 | 31.98 | 6.65 | -0.18 | -218.8 | 0 | 0 | '23/08/09 | 39.95 | +1.95 | +5.13 | 264.2 | 1,055 | 49 | 18.5 | 194.6 | 18.5 | 196.1 | 18.6 | +1.43 | +291.8 | 0 | 0 | '23/08/08 | 38 | -0.35 | -0.91 | 64.37 | 245.3 | | | | | | | | | 0 | 0 | '23/08/07 | 38.35 | -0.85 | -2.17 | 179.7 | 683.9 | | | | | | | | | | | '23/08/04 | 39.2 | +0.3 | +0.77 | 55.6 | 218.1 | | | | | | | | | | | '23/08/02 | 38.9 | -0.8 | -2.02 | 103 | 402.6 | | | | | | | | | | | '23/08/01 | 39.7 | -0.05 | -0.13 | 116.8 | 459.2 | | | | | | | | | | | '23/07/31 | 39.75 | 0 | 0 | 83.13 | 330.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 39.75 | -0.35 | -0.87 | 54.87 | 218.5 | | | | | | | | | | | '23/07/27 | 40.1 | +0.7 | +1.78 | 24.09 | 96 | | | | | | | | | | | '23/07/26 | 39.4 | -0.65 | -1.62 | 100.4 | 398.1 | | | | | | | | | | | '23/07/25 | 40.05 | +0.15 | +0.38 | 74.44 | 296.5 | | | | | | | | | | | '23/07/24 | 39.9 | -0.2 | -0.5 | 113.9 | 453.9 | | | | | | | | | | | '23/07/21 | 40.1 | +0.1 | +0.25 | 69.12 | 276.5 | | | | | | | | | | | '23/07/20 | 40 | 0 | 0 | 111.4 | 446.9 | | | | | | | | | | | '23/07/19 | 40 | -0.1 | -0.25 | 46.52 | 186.4 | | | | | | | | | | | '23/07/18 | 40.1 | -0.5 | -1.23 | 110.3 | 444.4 | | | | | | | | | | | '23/07/17 | 40.6 | -0.1 | -0.25 | 90.63 | 367.3 | | | | | | | | | | | '23/07/14 | 40.7 | 0 | 0 | 51.51 | 209.7 | | | | | | | | | | | '23/07/13 | 40.7 | -0.2 | -0.49 | 69.37 | 283.9 | | | | | | | | | | | '23/07/12 | 40.9 | -0.35 | -0.85 | 16.01 | 65.51 | | | | | | | | | | | '23/07/11 | 41.25 | +0.25 | +0.61 | 37.6 | 154.8 | | | | | | | | | | | '23/07/10 | 41 | -0.5 | -1.2 | 60.24 | 247.5 | | | | | | | | | | | '23/07/07 | 41.5 | -0.6 | -1.43 | 25.45 | 105.6 | | | | | | | | | | | '23/07/06 | 42.1 | -0.25 | -0.59 | 116.7 | 487.9 | | | | | | | | | | | '23/07/05 | 42.35 | +0.25 | +0.59 | 27.49 | 115.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.1 | 0 | 0 | 90.42 | 380.6 | | | | | | | | | | | '23/07/03 | 42.1 | -0.4 | -0.94 | 74.85 | 315.7 | | | | | | | | | | | '23/06/30 | 42.5 | -0.3 | -0.7 | 47.8 | 204 | | | | | | | | | | | '23/06/29 | 42.8 | -0.5 | -1.15 | 31.86 | 137.3 | | | | | | | | | | | '23/06/28 | 43.3 | -0.2 | -0.46 | 29.44 | 127.8 | | | | | | | | | | | '23/06/27 | 43.5 | -0.65 | -1.47 | 33.33 | 146.6 | | | | | | | | | | | '23/06/26 | 44.15 | +0.6 | +1.38 | 51.86 | 228.2 | | | | | | | | | | | '23/06/21 | 43.55 | +0.55 | +1.28 | 46.33 | 201.4 | | | | | | | | | | | '23/06/20 | 43 | -0.05 | -0.12 | 36.3 | 156.7 | | | | | | | | | | | '23/06/19 | 43.05 | -0.85 | -1.94 | 55.66 | 240 | | | | | | | | | | | '23/06/16 | 43.9 | +0.1 | +0.23 | 32.52 | 141.8 | | | | | | | | | | | '23/06/15 | 43.8 | -0.3 | -0.68 | 32.35 | 141.6 | | | | | | | | | | | '23/06/14 | 44.1 | -0.35 | -0.79 | 66.47 | 295.4 | | | | | | | | | | | '23/06/13 | 44.45 | +1.15 | +2.66 | 134.9 | 597.6 | | | | | | | | | | | '23/06/12 | 43.3 | +1.05 | +2.49 | 106.5 | 458.4 | | | | | | | | | | | '23/06/09 | 42.25 | +0.2 | +0.48 | 61.24 | 258.6 | | | | | | | | | | | '23/06/08 | 42.05 | -0.25 | -0.59 | 51.32 | 216.3 | | | | | | | | | | | '23/06/07 | 42.3 | -0.3 | -0.7 | 91.87 | 389.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.6 | -0.8 | -1.84 | 100.4 | 430.1 | | | | | | | | | | | '23/06/05 | 43.4 | +0.05 | +0.12 | 108.8 | 473.2 | | | | | | | | | | | '23/06/02 | 43.35 | 0 | 0 | 95.71 | 415.6 | | | | | | | | | | | '23/06/01 | 43.35 | +0.5 | +1.17 | 200.8 | 869.3 | | | | | | | | | | | '23/05/31 | 51.4 | +0.2 | +0.39 | 237.5 | 1,223 | | | | | | | | | | | '23/05/30 | 51.2 | +1.3 | +2.61 | 181 | 923.7 | | | | | | | | | | | '23/05/29 | 49.9 | +0.35 | +0.71 | 97.83 | 487.2 | | | | | | | | | | | '23/05/26 | 49.55 | -0.25 | -0.5 | 55.33 | 275.2 | | | | | | | | | | | '23/05/25 | 49.8 | -0.1 | -0.2 | 92.71 | 463.4 | | | | | | | | | | | '23/05/24 | 49.9 | +0.1 | +0.2 | 62.29 | 310.6 | | | | | | | | | | | '23/05/23 | 49.8 | -0.2 | -0.4 | 73.49 | 366.2 | | | | | | | | | | | '23/05/22 | 50 | +0.2 | +0.4 | 85.29 | 426.4 | | | | | | | | | | | '23/05/19 | 49.8 | 0 | 0 | 72.31 | 360.9 | | | | | | | | | | | '23/05/18 | 49.8 | +0.6 | +1.22 | 91.4 | 455 | | | | | | | | | | | '23/05/17 | 49.2 | +0.05 | +0.1 | 99.45 | 489 | | | | | | | | | | | '23/05/16 | 49.15 | +0.85 | +1.76 | 110.1 | 538.8 | | | | | | | | | | | '23/05/15 | 48.3 | +0.35 | +0.73 | 126.4 | 610.7 | | | | | | | | | | | '23/05/12 | 47.95 | -0.25 | -0.52 | 122.6 | 585.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 48.2 | -1.65 | -3.31 | 153.8 | 753.5 | | | | | | | | | | | '23/05/10 | 49.85 | -1.35 | -2.64 | 240.9 | 1,198 | | | | | | | | | | | '23/05/09 | 51.2 | -0.8 | -1.54 | 107.1 | 551.7 | | | | | | | | | | | '23/05/08 | 52 | -1.5 | -2.8 | 181.9 | 954.6 | | | | | | | | | | | '23/05/05 | 53.5 | -1 | -1.83 | 101.3 | 544.9 | | | | | | | | | | | '23/05/04 | 54.5 | -1.1 | -1.98 | 160.6 | 871.6 | | | | | | | | | | | '23/05/03 | 55.6 | -1.3 | -2.28 | 274.2 | 1,531 | | | | | | | | | | | '23/05/02 | 59.9 | 0 | 0 | 601.9 | 3,603 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|