|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 47 | -0.2 | -0.43% | 1.28% | 47 | 47 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 237.6萬 | 48 | 1.1張/筆 | 46.58元 | 2.1 | 234 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 195.1萬 | 67 | 0.6張/筆 | 46.67元 | +0.5 (+1.08%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.43%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 46.8元 (-0.2元/ -0.43%) | 成交張數: 51張 | 成交金額: 238萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第132低 | 近2日新低 | 連4漲→跌 (-0.2元/ -0.43%) | 第110低 | 近5日新高 | 第404高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.4 | 44.65 | 47.85 | 47.15 | 48.55 | 45.1 | 59.2 | 63.9 | - | - | - | - | - | 49.5 | 漲跌價 | +1.4 | +2.15 | -1.05 | -0.35 | -1.75 | +1.7 | -12.4 | -17.1 | - | - | - | - | - | -2.7 | 漲跌幅 | +3.08% | +4.82% | -2.19% | -0.74% | -3.6% | +3.77% | -20.9% | -26.8% | - | - | - | - | - | -5.45% | 振幅 | 3.52% | 4.7% | 8.99% | 10.9% | 14.3% | 28.7% | 39.7% | 68.2% | - | - | - | - | - | 14.8% | 成交張數 | 122 | 171 | 502 | 944 | 4,251 | 1.46萬 | 3.43萬 | 6.82萬 | - | - | - | - | - | 5,152 | 成交金額 | 568萬 | 790萬 | 2,317萬 | 4,433萬 | 2.05億 | 7.36億 | 16.7億 | 37.6億 | - | - | - | - | - | 2.49億 | 週轉率 | 0.36% | 0.51% | 1.48% | 2.78% | 12.5% | 43.2% | 101% | 201% | - | - | - | - | - | 15.2% |
結算價 46.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 47 | 47 | 46.4 | 46.8 | -0.2 | -0.43 | 1.28 | 51 | 48 | 1.06 | 0.02 | | | | | | | | | | | '24/04/25 | 46.4 | 47 | 46.4 | 47 | +0.5 | +1.08 | 1.29 | 41.8 | 67 | 0.62 | 0.02 | -5 | 0 | 0 | -5 | 1.98 | -9 | 248 | 0 | 0 | 0 | '24/04/24 | 45.4 | 46.8 | 45.4 | 46.5 | +1.1 | +2.42 | 3.08 | 29.5 | 52 | 0.57 | 0.01 | -4 | 0 | 0 | -4 | 2 | -1 | 257 | 0 | 0 | 0 | '24/04/23 | 45.55 | 45.55 | 44.9 | 45.4 | +0.3 | +0.67 | 1.44 | 23.5 | 46 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 2.01 | 0 | 258 | -1 | 0 | 0 | '24/04/22 | 45.1 | 45.75 | 45.05 | 45.1 | +0.45 | +1.01 | 1.57 | 25.5 | 66 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 2.01 | -3 | 258 | 0 | 1 | 0.39 | '24/04/19 | 46.1 | 46.1 | 43.55 | 44.65 | -1.85 | -3.98 | 5.48 | 83 | 101 | 0.82 | 0.04 | -16 | 0 | 0 | -16 | 2.13 | +1 | 261 | 0 | 1 | 0.38 | '24/04/18 | 45.95 | 47.5 | 45.95 | 46.5 | +0.4 | +0.87 | 3.36 | 61 | 54 | 1.13 | 0.03 | -6 | 0 | 0 | -6 | 2.21 | -1 | 260 | 0 | 1 | 0.38 | '24/04/17 | 46.5 | 46.5 | 46.05 | 46.1 | +0.1 | +0.22 | 0.98 | 47.9 | 63 | 0.76 | 0.02 | | | | | 2.23 | 0 | 261 | 0 | 1 | 0.38 | '24/04/16 | 46.9 | 46.95 | 46 | 46 | -1.2 | -2.54 | 2.01 | 94.7 | 196 | 0.48 | 0.04 | +4 | 0 | 0 | +4 | 2.23 | -24 | 261 | 0 | 1 | 0.38 | '24/04/15 | 47.85 | 47.85 | 47.2 | 47.2 | -0.65 | -1.36 | 1.36 | 44.1 | 112 | 0.39 | 0.02 | +4 | 0 | 0 | +4 | 2.22 | -16 | 285 | 0 | 1 | 0.35 | '24/04/12 | 47.8 | 47.95 | 47.8 | 47.85 | -0.1 | -0.21 | 0.31 | 23.4 | 53 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 2.21 | +1 | 301 | 0 | 1 | 0.33 | '24/04/11 | 48.3 | 48.3 | 47.8 | 47.95 | -0.35 | -0.72 | 1.04 | 37.9 | 82 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 2.21 | -13 | 300 | 0 | 1 | 0.33 | '24/04/10 | 48.4 | 48.4 | 48.05 | 48.3 | 0 | 0 | 0.72 | 54.2 | 74 | 0.73 | 0.03 | -2 | 0 | 0 | -2 | 2.21 | 0 | 313 | 0 | 1 | 0.32 | '24/04/09 | 48 | 48.7 | 48 | 48.3 | +0.35 | +0.73 | 1.46 | 115 | 142 | 0.81 | 0.06 | 0 | 0 | 0 | 0 | 2.22 | -51 | 313 | 0 | 1 | 0.32 | '24/04/08 | 47.8 | 48.35 | 47.8 | 47.95 | +0.25 | +0.52 | 1.15 | 74.4 | 108 | 0.69 | 0.04 | +5 | 0 | 0 | +5 | 2.22 | +3 | 364 | 0 | 1 | 0.27 | '24/04/03 | 47.7 | 47.7 | 47.5 | 47.7 | 0 | 0 | 0.42 | 27 | 47 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | -4 | 361 | 0 | 1 | 0.28 | '24/04/02 | 47.6 | 47.8 | 47.5 | 47.7 | +0.2 | +0.42 | 0.63 | 22 | 46 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | -1 | 365 | 0 | 1 | 0.27 | '24/04/01 | 47.6 | 47.7 | 47.05 | 47.5 | -0.1 | -0.21 | 1.37 | 39.2 | 125 | 0.31 | 0.02 | +2 | 0 | 0 | +2 | 2.22 | -15 | 366 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.3 | 48.45 | 47.3 | 47.6 | +0.25 | +0.53 | 2.43 | 31.1 | 50 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | -10 | 381 | 0 | 1 | 0.26 | '24/03/28 | 47.3 | 47.35 | 46.8 | 47.35 | +0.2 | +0.42 | 1.17 | 17.2 | 71 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | -7 | 391 | 0 | 1 | 0.26 | '24/03/27 | 46.8 | 47.3 | 46.8 | 47.15 | +0.05 | +0.11 | 1.06 | 43.5 | 118 | 0.37 | 0.02 | +5 | 0 | 0 | +5 | 2.22 | -6 | 398 | 0 | 1 | 0.25 | '24/03/26 | 48.05 | 48.05 | 46.7 | 47.1 | -0.95 | -1.98 | 2.81 | 65.5 | 165 | 0.4 | 0.03 | -6 | 0 | 0 | -6 | 2.21 | +3 | 404 | 0 | 1 | 0.25 | '24/03/25 | 48 | 48.15 | 47.65 | 48.05 | +0.05 | +0.1 | 1.04 | 31 | 225 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | -3 | 401 | 0 | 1 | 0.25 | '24/03/22 | 48.2 | 48.5 | 47.85 | 48 | -0.5 | -1.03 | 1.34 | 50.9 | 145 | 0.35 | 0.02 | +4 | 0 | 0 | +4 | 2.23 | +4 | 404 | 0 | 1 | 0.25 | '24/03/21 | 47.7 | 48.5 | 47.6 | 48.5 | +0.8 | +1.68 | 1.89 | 70.6 | 192 | 0.37 | 0.03 | -1 | 0 | 0 | -1 | 2.22 | -2 | 400 | 0 | 1 | 0.25 | '24/03/20 | 48.85 | 48.85 | 47.7 | 47.7 | -0.75 | -1.55 | 2.37 | 68.2 | 244 | 0.28 | 0.03 | -5 | 0 | 0 | -5 | 2.21 | -8 | 402 | 0 | 1 | 0.25 | '24/03/19 | 49.2 | 49.4 | 48.45 | 48.45 | -0.85 | -1.72 | 1.93 | 113 | 315 | 0.36 | 0.06 | -4 | 0 | 0 | -4 | 2.23 | -6 | 410 | 0 | 1 | 0.24 | '24/03/18 | 46.2 | 49.7 | 46.2 | 49.3 | +3.1 | +6.71 | 7.58 | 360 | 475 | 0.76 | 0.18 | +12 | 0 | 0 | +12 | 2.24 | +44 | 416 | 0 | 1 | 0.24 | '24/03/15 | 46.95 | 47.3 | 46.1 | 46.2 | -0.75 | -1.6 | 2.56 | 77.5 | 242 | 0.32 | 0.04 | -2 | 0 | 0 | -2 | 2.2 | -18 | 372 | +1 | 1 | 0.27 | '24/03/14 | 47.1 | 47.3 | 46.4 | 46.95 | -0.05 | -0.11 | 1.91 | 94.5 | 262 | 0.36 | 0.04 | -4 | 0 | 0 | -4 | 2.21 | +3 | 390 | 0 | 0 | 0 | '24/03/13 | 48.6 | 48.6 | 46.9 | 47 | -1.6 | -3.29 | 3.5 | 105 | 410 | 0.26 | 0.05 | +5 | 0 | 0 | +5 | 2.22 | -1 | 387 | 0 | 0 | 0 | '24/03/12 | 47.35 | 48.8 | 47 | 48.6 | +1.25 | +2.64 | 3.8 | 76.3 | 324 | 0.24 | 0.04 | +2 | 0 | +0 | +2 | 2.21 | -3 | 388 | 0 | 0 | 0 | '24/03/11 | 47.6 | 47.85 | 47.2 | 47.35 | -0.25 | -0.53 | 1.37 | 68.9 | 256 | 0.27 | 0.03 | -1 | 0 | 0 | -1 | 2.2 | -7 | 391 | 0 | 0 | 0 | '24/03/08 | 48.65 | 48.95 | 47.5 | 47.6 | -0.85 | -1.75 | 2.99 | 145 | 248 | 0.59 | 0.07 | -6 | 0 | 0 | -6 | 2.2 | -9 | 398 | 0 | 0 | 0 | '24/03/07 | 49.15 | 49.15 | 48.35 | 48.45 | -0.7 | -1.42 | 1.63 | 67.5 | 179 | 0.38 | 0.03 | -2 | 0 | 0 | -2 | 2.22 | +6 | 407 | 0 | 0 | 0 | '24/03/06 | 49.1 | 49.4 | 48.35 | 49.15 | -0.45 | -0.91 | 2.12 | 125 | 254 | 0.49 | 0.06 | +2 | 0 | 0 | +2 | 2.23 | -48 | 401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 50.3 | 50.5 | 49.2 | 49.6 | -0.6 | -1.2 | 2.59 | 112 | 310 | 0.36 | 0.06 | -13 | 0 | 0 | -13 | 2.22 | -7 | 449 | 0 | 0 | 0 | '24/03/04 | 49.15 | 50.5 | 48.85 | 50.2 | +1.8 | +3.72 | 3.41 | 282 | 493 | 0.57 | 0.14 | -3 | 0 | 0 | -3 | 2.26 | +31 | 456 | 0 | 0 | 0 | '24/03/01 | 48.55 | 48.6 | 48 | 48.4 | -0.15 | -0.31 | 1.24 | 68.6 | 150 | 0.46 | 0.03 | -3 | 0 | 0 | -3 | 2.27 | -1 | 425 | 0 | 0 | 0 | '24/02/29 | 48.15 | 48.75 | 47.9 | 48.55 | +0.55 | +1.15 | 1.77 | 65.7 | 282 | 0.23 | 0.03 | 0 | 0 | 0 | 0 | 2.28 | -10 | 426 | 0 | 0 | 0 | '24/02/27 | 48.9 | 48.9 | 47.8 | 48 | -0.7 | -1.44 | 2.26 | 92.8 | 289 | 0.32 | 0.04 | -1 | 0 | 0 | -1 | 2.28 | +14 | 436 | 0 | 0 | 0 | '24/02/26 | 48.7 | 48.8 | 48.55 | 48.7 | 0 | 0 | 0.51 | 38.5 | 272 | 0.14 | 0.02 | -2 | 0 | 0 | -2 | 2.28 | -1 | 422 | 0 | 0 | 0 | '24/02/23 | 49.15 | 49.15 | 48.7 | 48.7 | -0.4 | -0.81 | 0.92 | 85.1 | 201 | 0.42 | 0.04 | -1 | 0 | 0 | -1 | 2.29 | -5 | 423 | 0 | 0 | 0 | '24/02/22 | 49.6 | 49.6 | 48.7 | 49.1 | +0.1 | +0.2 | 1.84 | 160 | 322 | 0.5 | 0.08 | -2 | 0 | 0 | -2 | 2.29 | -17 | 428 | 0 | 0 | 0 | '24/02/21 | 49.7 | 49.85 | 49 | 49 | -0.7 | -1.41 | 1.71 | 111 | 220 | 0.5 | 0.05 | -3 | 0 | 0 | -3 | 2.29 | +1 | 445 | 0 | 0 | 0 | '24/02/20 | 50.4 | 50.4 | 49.65 | 49.7 | -0.25 | -0.5 | 1.5 | 63.5 | 255 | 0.25 | 0.03 | -1 | 0 | 0 | -1 | 2.3 | +1 | 444 | 0 | 0 | 0 | '24/02/19 | 49.3 | 50.4 | 49.3 | 49.95 | +0.95 | +1.94 | 2.24 | 207 | 349 | 0.59 | 0.1 | -1 | 0 | 0 | -1 | 2.3 | -2 | 443 | 0 | 0 | 0 | '24/02/16 | 49.85 | 49.95 | 48.9 | 49 | +0.8 | +1.66 | 2.18 | 171 | 204 | 0.84 | 0.08 | -7 | 0 | 0 | -7 | 2.31 | +19 | 445 | 0 | 0 | 0 | '24/02/15 | 47.85 | 48.6 | 47.85 | 48.2 | -0.25 | -0.52 | 1.55 | 48.1 | 194 | 0.25 | 0.02 | +2 | 0 | 0 | +2 | 2.33 | +1 | 426 | 0 | 0 | 0 | '24/02/05 | 47.65 | 48.45 | 47.3 | 48.45 | +0.85 | +1.79 | 2.42 | 58.2 | 513 | 0.11 | 0.03 | -2 | 0 | 0 | -2 | 2.33 | -7 | 425 | 0 | 0 | 0 | '24/02/02 | 48 | 48.2 | 47.6 | 47.6 | -0.4 | -0.83 | 1.25 | 52.4 | 200 | 0.26 | 0.03 | +3 | 0 | 0 | +3 | 2.33 | -6 | 432 | 0 | 0 | 0 | '24/02/01 | 47.75 | 48.3 | 47.45 | 48 | +0.05 | +0.1 | 1.77 | 65.1 | 301 | 0.22 | 0.03 | -11 | 0 | 0 | -11 | 2.34 | +3 | 438 | 0 | 0 | 0 | '24/01/31 | 47.7 | 47.95 | 47.7 | 47.95 | -0.15 | -0.31 | 0.52 | 29.9 | 260 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 2.36 | -6 | 435 | 0 | 0 | 0 | '24/01/30 | 48.1 | 48.2 | 47.85 | 48.1 | -0.15 | -0.31 | 0.73 | 13.5 | 177 | 0.08 | 0.01 | -3 | 0 | 0 | -3 | 2.37 | -2 | 441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48 | 48.3 | 48 | 48.25 | -0.3 | -0.62 | 0.62 | 20.8 | 272 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 2.41 | +2 | 443 | 0 | 0 | 0 | '24/01/26 | 48.25 | 48.55 | 47.9 | 48.55 | +0.1 | +0.21 | 1.34 | 47.5 | 271 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 2.41 | -8 | 441 | 0 | 0 | 0 | '24/01/25 | 48.8 | 49 | 48.3 | 48.45 | -0.55 | -1.12 | 1.43 | 22.9 | 372 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | -6 | 449 | 0 | 0 | 0 | '24/01/24 | 47.9 | 49 | 47.9 | 49 | +0.9 | +1.87 | 2.29 | 56.1 | 519 | 0.11 | 0.03 | -2 | 0 | 0 | -2 | 2.42 | -7 | 455 | 0 | 0 | 0 | '24/01/23 | 48.45 | 48.45 | 47.95 | 48.1 | -0.2 | -0.41 | 1.04 | 13.9 | 63 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 2.42 | 0 | 462 | 0 | 0 | 0 | '24/01/22 | 48.35 | 48.4 | 47.9 | 48.3 | +0.4 | +0.84 | 1.04 | 41.7 | 166 | 0.25 | 0.02 | -3 | 0 | 0 | -3 | 2.42 | +2 | 462 | 0 | 0 | 0 | '24/01/19 | 47.85 | 49.25 | 47.85 | 47.9 | +0.05 | +0.1 | 2.93 | 17.1 | 87 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 2.43 | 0 | 460 | 0 | 0 | 0 | '24/01/18 | 48 | 48 | 47.1 | 47.85 | -0.65 | -1.34 | 1.86 | 38.4 | 114 | 0.34 | 0.02 | -17 | 0 | 0 | -17 | 2.43 | -2 | 460 | 0 | 0 | 0 | '24/01/17 | 47.6 | 48.7 | 47.4 | 48.5 | +0.15 | +0.31 | 2.69 | 40.2 | 94 | 0.43 | 0.02 | -2 | 0 | 0 | -2 | 2.49 | -5 | 462 | 0 | 0 | 0 | '24/01/16 | 48 | 48.35 | 47.65 | 48.35 | -0.2 | -0.41 | 1.44 | 16.4 | 67 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | -8 | 467 | 0 | 0 | 0 | '24/01/15 | 48.2 | 49.05 | 48 | 48.55 | +0.15 | +0.31 | 2.17 | 30.6 | 65 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.5 | -6 | 475 | 0 | 0 | 0 | '24/01/12 | 48.5 | 48.5 | 48.4 | 48.4 | -1.1 | -2.22 | 0.2 | 7.01 | 122 | 0.06 | | -3 | 0 | 0 | -3 | 2.5 | +1 | 481 | 0 | 0 | 0 | '24/01/11 | 47.75 | 49.5 | 47.7 | 49.5 | +2 | +4.21 | 3.79 | 36.3 | 112 | 0.32 | 0.02 | -2 | 0 | 0 | -2 | 2.51 | 0 | 480 | 0 | 0 | 0 | '24/01/10 | 49 | 49 | 47.5 | 47.5 | -1 | -2.06 | 3.09 | 25.5 | 171 | 0.15 | 0.01 | -8 | 0 | 0 | -8 | 2.51 | -2 | 480 | 0 | 0 | 0 | '24/01/09 | 48.3 | 49 | 47.35 | 48.5 | -0.15 | -0.31 | 3.39 | 119 | 126 | 0.95 | 0.06 | -17 | 0 | 0 | -17 | 2.53 | -30 | 482 | 0 | 0 | 0 | '24/01/08 | 49.3 | 49.3 | 48.6 | 48.65 | -1.2 | -2.41 | 1.4 | 64 | 122 | 0.52 | 0.03 | -19 | 0 | 0 | -19 | 2.58 | +2 | 512 | 0 | 0 | 0 | '24/01/05 | 49.55 | 50 | 49.15 | 49.85 | +0.3 | +0.61 | 1.72 | 41.1 | 130 | 0.32 | 0.02 | -11 | 0 | 0 | -11 | 2.62 | +1 | 510 | 0 | 0 | 0 | '24/01/04 | 50.3 | 50.3 | 49.35 | 49.55 | -0.75 | -1.49 | 1.89 | 57.1 | 134 | 0.43 | 0.03 | -30 | 0 | 0 | -30 | 2.65 | -13 | 509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.7 | 50.9 | 49.8 | 50.3 | -0.4 | -0.79 | 2.17 | 80 | 78 | 1.03 | 0.04 | -12 | 0 | 0 | -12 | 2.73 | +2 | 522 | 0 | 0 | 0 | '24/01/02 | 50 | 50.7 | 49.6 | 50.7 | +1.2 | +2.42 | 2.22 | 145 | 115 | 1.26 | 0.07 | +29 | 0 | 0 | +29 | 2.77 | -5 | 520 | 0 | 0 | 0 | '23/12/29 | 49.35 | 49.5 | 48.95 | 49.5 | -0.1 | -0.2 | 1.11 | 64.6 | 73 | 0.88 | 0.03 | -11 | 0 | 0 | -11 | 2.7 | -5 | 525 | 0 | 0 | 0 | '23/12/28 | 49.8 | 49.8 | 49.2 | 49.6 | -0.2 | -0.4 | 1.2 | 47.2 | 71 | 0.66 | 0.02 | -19 | 0 | 0 | -19 | 2.72 | 0 | 530 | 0 | 0 | 0 | '23/12/27 | 49.25 | 50.4 | 49.2 | 49.8 | +0.65 | +1.32 | 2.44 | 74.5 | 66 | 1.13 | 0.04 | -9 | 0 | 0 | -9 | 2.78 | -2 | 530 | 0 | 0 | 0 | '23/12/26 | 48.6 | 49.25 | 48.6 | 49.15 | +0.25 | +0.51 | 1.33 | 91.5 | 89 | 1.03 | 0.04 | +6 | 0 | 0 | +6 | 2.81 | -3 | 532 | 0 | 0 | 0 | '23/12/25 | 49 | 49.25 | 48.9 | 48.9 | -0.75 | -1.51 | 0.7 | 102 | 113 | 0.9 | 0.05 | -11 | 0 | 0 | -11 | 2.79 | -28 | 535 | 0 | 0 | 0 | '23/12/22 | 49 | 49.65 | 48.8 | 49.65 | +0.05 | +0.1 | 1.71 | 56.9 | 55 | 1.03 | 0.03 | -15 | 0 | 0 | -15 | 2.81 | +2 | 563 | 0 | 0 | 0 | '23/12/21 | 49.7 | 51.5 | 49.55 | 49.6 | 0 | 0 | 3.93 | 69.4 | 77 | 0.9 | 0.03 | -30 | 0 | 0 | -30 | 2.85 | +5 | 561 | 0 | 0 | 0 | '23/12/20 | 50 | 50 | 49.4 | 49.6 | +0.05 | +0.1 | 1.21 | 36.6 | 68 | 0.54 | 0.02 | -5 | 0 | 0 | -5 | 2.94 | +1 | 556 | 0 | 0 | 0 | '23/12/19 | 49.5 | 49.55 | 49 | 49.55 | +0.05 | +0.1 | 1.11 | 75.8 | 85 | 0.89 | 0.04 | -26 | 0 | 0 | -26 | 2.96 | -19 | 555 | 0 | 0 | 0 | '23/12/18 | 49.65 | 50 | 49.25 | 49.5 | -0.5 | -1 | 1.5 | 90.2 | 101 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 3.03 | -15 | 574 | 0 | 0 | 0 | '23/12/15 | 50.5 | 51.2 | 49.5 | 50 | -0.5 | -0.99 | 3.37 | 159 | 150 | 1.06 | 0.08 | +21 | 0 | 0 | +21 | 3.03 | -1 | 589 | 0 | 0 | 0 | '23/12/14 | 52.2 | 52.2 | 50.5 | 50.5 | -1.5 | -2.88 | 3.27 | 226 | 210 | 1.07 | 0.12 | -36 | 0 | 0 | -36 | 2.97 | -24 | 590 | 0 | 0 | 0 | '23/12/13 | 52.5 | 52.5 | 51.4 | 52 | -0.5 | -0.95 | 2.1 | 105 | 271 | 0.39 | 0.05 | -6 | 0 | 0 | -6 | 3.08 | -11 | 614 | 0 | 0 | 0 | '23/12/12 | 52.1 | 52.6 | 51.6 | 52.5 | -0.1 | -0.19 | 1.9 | 85.4 | 195 | 0.44 | 0.04 | +5 | 0 | 0 | +5 | 3.09 | +4 | 625 | 0 | 0 | 0 | '23/12/11 | 52 | 53.2 | 51.5 | 52.6 | +0.7 | +1.35 | 3.28 | 102 | 119 | 0.86 | 0.05 | +36 | 0 | 0 | +36 | 3.07 | -9 | 621 | 0 | 0 | 0 | '23/12/08 | 52.8 | 52.9 | 51 | 51.9 | 0 | 0 | 3.66 | 262 | 350 | 0.75 | 0.14 | +126 | 0 | 0 | +126 | 2.96 | -97 | 630 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54 | 54.2 | 51.9 | 51.9 | -2.3 | -4.24 | 4.24 | 372 | 940 | 0.4 | 0.2 | -35 | 0 | 0 | -35 | 2.64 | -28 | 727 | +1 | 1 | 0.14 | '23/12/06 | 54.1 | 54.7 | 54 | 54.2 | +0.1 | +0.18 | 1.29 | 240 | 133 | 1.81 | 0.13 | +126 | 0 | 0 | +126 | 2.74 | -67 | 755 | 0 | 0 | 0 | '23/12/05 | 55.4 | 55.4 | 53.9 | 54.1 | -1.3 | -2.35 | 2.71 | 221 | 303 | 0.73 | 0.12 | -42 | 0 | 0 | -42 | 2.37 | -8 | 822 | 0 | 0 | 0 | '23/12/04 | 53.7 | 55.5 | 53.6 | 55.4 | +2 | +3.75 | 3.56 | 720 | 561 | 1.28 | 0.39 | +129 | 0 | 0 | +129 | 2.5 | +54 | 830 | 0 | 0 | 0 | '23/12/01 | 53.1 | 53.8 | 52.6 | 53.4 | +0.3 | +0.56 | 2.26 | 242 | 264 | 0.92 | 0.13 | +127 | 0 | 0 | +127 | 2.1 | -52 | 776 | 0 | 0 | 0 | '23/11/30 | 55 | 56.4 | 53.1 | 53.1 | -1.4 | -2.57 | 6.06 | 657 | 800 | 0.82 | 0.36 | -103 | 0 | 0 | -103 | 1.73 | +73 | 828 | 0 | 0 | 0 | '23/11/29 | 51.9 | 54.5 | 51.5 | 54.5 | +3.4 | +6.65 | 5.87 | 408 | 363 | 1.12 | 0.22 | +43 | 0 | 0 | +43 | 1.99 | +35 | 755 | 0 | 0 | 0 | '23/11/28 | 50.1 | 51.5 | 50.1 | 51.1 | +0.6 | +1.19 | 2.77 | 142 | 129 | 1.1 | 0.07 | +55 | 0 | 0 | +55 | 1.86 | +5 | 720 | 0 | 0 | 0 | '23/11/27 | 52.2 | 52.2 | 50 | 50.5 | -1.5 | -2.88 | 4.23 | 206 | 435 | 0.47 | 0.1 | +15 | 0 | 0 | +15 | 1.69 | -6 | 715 | 0 | 0 | 0 | '23/11/24 | 51.8 | 52.7 | 51.8 | 52 | +0.1 | +0.19 | 1.73 | 164 | 240 | 0.68 | 0.09 | +18 | 0 | 0 | +18 | 1.65 | -4 | 721 | 0 | 0 | 0 | '23/11/23 | 52.6 | 52.9 | 50.5 | 51.9 | -1.1 | -2.08 | 4.53 | 527 | 928 | 0.57 | 0.27 | +47 | 0 | 0 | +47 | 1.6 | -122 | 725 | -11 | 0 | 0 | '23/11/22 | 52.5 | 53.9 | 51.6 | 53 | +0.5 | +0.95 | 4.38 | 651 | 542 | 1.2 | 0.35 | +104 | 0 | 0 | +104 | 1.46 | -10 | 847 | +10 | 11 | 1.3 | '23/11/21 | 49.9 | 54.1 | 49.35 | 52.5 | +3.3 | +6.71 | 9.65 | 1,363 | 1,077 | 1.27 | 0.71 | +13 | 0 | 0 | +13 | 1.15 | +196 | 857 | +1 | 1 | 0.12 | '23/11/20 | 49.9 | 50.2 | 48.6 | 49.2 | +0.2 | +0.41 | 3.27 | 94.7 | 210 | 0.45 | 0.05 | -10 | 0 | 0 | -10 | 1.11 | +15 | 661 | 0 | 0 | 0 | '23/11/17 | 48.4 | 49.5 | 48.4 | 49 | +0.8 | +1.66 | 2.28 | 172 | 192 | 0.89 | 0.08 | +40 | 0 | 0 | +40 | 1.14 | +43 | 646 | 0 | 0 | 0 | '23/11/16 | 48.7 | 49.2 | 48.2 | 48.2 | -0.5 | -1.03 | 2.05 | 102 | 250 | 0.41 | 0.05 | -10 | 0 | 0 | -10 | 1.02 | +39 | 603 | 0 | 0 | 0 | '23/11/15 | 47 | 48.7 | 47 | 48.7 | +1.7 | +3.62 | 3.62 | 267 | 201 | 1.33 | 0.13 | +31 | 0 | 0 | +31 | 1.05 | +46 | 564 | 0 | 0 | 0 | '23/11/14 | 47 | 47 | 46.45 | 47 | +0.55 | +1.18 | 1.18 | 39.3 | 43 | 0.91 | 0.02 | +6 | 0 | 0 | +6 | 0.96 | -8 | 518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.4 | 47.5 | 46.4 | 46.45 | -0.95 | -2 | 2.32 | 94.4 | 132 | 0.71 | 0.04 | +5 | 0 | 0 | +5 | 0.94 | -15 | 526 | 0 | 0 | 0 | '23/11/10 | 48 | 48.3 | 46.95 | 47.4 | -0.35 | -0.73 | 2.83 | 109 | 118 | 0.93 | 0.05 | -25 | 0 | 0 | -25 | 0.93 | +2 | 541 | 0 | 0 | 0 | '23/11/09 | 48.35 | 48.35 | 47.3 | 47.75 | -0.4 | -0.83 | 2.18 | 71.6 | 85 | 0.84 | 0.03 | +1 | 0 | 0 | +1 | 1 | +1 | 539 | 0 | 0 | 0 | '23/11/08 | 47.35 | 48.5 | 47.35 | 48.15 | +0.85 | +1.8 | 2.43 | 159 | 163 | 0.98 | 0.08 | -19 | 0 | 0 | -19 | 1 | +4 | 538 | 0 | 0 | 0 | '23/11/07 | 46.05 | 47.3 | 46 | 47.3 | +1.3 | +2.83 | 2.83 | 279 | 216 | 1.29 | 0.13 | +61 | 0 | 0 | +61 | 1.04 | -34 | 534 | 0 | 0 | 0 | '23/11/06 | 45.7 | 46.1 | 45.3 | 46 | +0.3 | +0.66 | 1.75 | 69.6 | 72 | 0.97 | 0.03 | +4 | 0 | 0 | +4 | 0.85 | +20 | 568 | 0 | 0 | 0 | '23/11/03 | 47 | 47 | 45.3 | 45.7 | -0.6 | -1.3 | 3.67 | 143 | 125 | 1.14 | 0.07 | -20 | 0 | 0 | -20 | 0.84 | +10 | 548 | 0 | 0 | 0 | '23/11/02 | 44.85 | 46.3 | 44.5 | 46.3 | +2 | +4.51 | 4.06 | 139 | 131 | 1.06 | 0.06 | -4 | 0 | 0 | -4 | 0.9 | -1 | 538 | 0 | 0 | 0 | '23/11/01 | 44.6 | 44.65 | 43.45 | 44.3 | -0.2 | -0.45 | 2.7 | 67.9 | 103 | 0.66 | 0.03 | -2 | 0 | 0 | -2 | 0.91 | -8 | 539 | 0 | 0 | 0 | '23/10/31 | 45.35 | 45.4 | 44.2 | 44.5 | -0.7 | -1.55 | 2.65 | 65 | 188 | 0.35 | 0.03 | -21 | 0 | 0 | -21 | 0.92 | -3 | 547 | 0 | 0 | 0 | '23/10/30 | 45 | 45.35 | 44.85 | 45.2 | +0.1 | +0.22 | 1.11 | 43.6 | 39 | 1.12 | 0.02 | -10 | 0 | 0 | -10 | 0.98 | 0 | 550 | 0 | 0 | 0 | '23/10/27 | 45.5 | 45.8 | 44.8 | 45.1 | +0.05 | +0.11 | 2.22 | 56.7 | 84 | 0.68 | 0.03 | -1 | 0 | 0 | -1 | 1.01 | +10 | 550 | 0 | 0 | 0 | '23/10/26 | 45.5 | 45.65 | 44.55 | 45.05 | -1.15 | -2.49 | 2.38 | 52.3 | 95 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 1 | -6 | 540 | 0 | 0 | 0 | '23/10/25 | 45.2 | 47 | 45.2 | 46.2 | +0.85 | +1.87 | 3.97 | 96.8 | 96 | 1.01 | 0.04 | -21 | 0 | 0 | -21 | 1.01 | +26 | 546 | 0 | 0 | 0 | '23/10/24 | 45.5 | 45.5 | 44.6 | 45.35 | +0.55 | +1.23 | 2.01 | 51.8 | 63 | 0.82 | 0.02 | +9 | 0 | 0 | +9 | 1.07 | -4 | 520 | 0 | 0 | 0 | '23/10/23 | 44.4 | 45.5 | 44.4 | 44.8 | -0.5 | -1.1 | 2.43 | 79.9 | 92 | 0.87 | 0.04 | +25 | 0 | 0 | +25 | 1.05 | -2 | 524 | 0 | 0 | 0 | '23/10/20 | 45.5 | 45.5 | 43.65 | 45.3 | 0 | 0 | 4.08 | 125 | 129 | 0.97 | 0.06 | -17 | 0 | 0 | -17 | 0.97 | +5 | 526 | 0 | 0 | 0 | '23/10/19 | 43.7 | 45.3 | 43.5 | 45.3 | +1.25 | +2.84 | 4.09 | 101 | 102 | 0.99 | 0.04 | +19 | 0 | 0 | +19 | 1.02 | -2 | 521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45 | 45.5 | 44.05 | 44.05 | -0.85 | -1.89 | 3.23 | 148 | 142 | 1.04 | 0.07 | -11 | 0 | 0 | -11 | 0.97 | +5 | 523 | 0 | 0 | 0 | '23/10/17 | 44.9 | 45.75 | 44.55 | 44.9 | +0.5 | +1.13 | 2.7 | 162 | 150 | 1.08 | 0.07 | +23 | -87 | 0 | -64 | 1 | +10 | 518 | 0 | 0 | 0 | '23/10/16 | 47.1 | 47.1 | 44.3 | 44.4 | -2.5 | -5.33 | 5.97 | 312 | 324 | 0.96 | 0.14 | +6 | 0 | 0 | +6 | 0.95 | -23 | 508 | -1 | 0 | 0 | '23/10/13 | 48.05 | 48.05 | 46.9 | 46.9 | -1.2 | -2.49 | 2.39 | 183 | 263 | 0.7 | 0.09 | +28 | 0 | 0 | +28 | 0.93 | -2 | 531 | 0 | 1 | 0.19 | '23/10/12 | 47.5 | 48.75 | 47.5 | 48.1 | +0.7 | +1.48 | 2.64 | 177 | 138 | 1.29 | 0.09 | +7 | 0 | 0 | +7 | 0.85 | -30 | 533 | -3 | 1 | 0.19 | '23/10/11 | 51.5 | 51.5 | 47.3 | 47.4 | -3.2 | -6.32 | 8.3 | 409 | 575 | 0.71 | 0.2 | -18 | 0 | 0 | -18 | 0.81 | +11 | 563 | +1 | 4 | 0.71 | '23/10/06 | 52.5 | 53 | 50.6 | 50.6 | -1.5 | -2.88 | 4.61 | 557 | 553 | 1.01 | 0.29 | -8 | 0 | -2 | -10 | 0.85 | +51 | 552 | -3 | 3 | 0.54 | '23/10/05 | 52.3 | 54.2 | 51.6 | 52.1 | +0.9 | +1.76 | 5.08 | 1,213 | 1,226 | 0.99 | 0.64 | -39 | 0 | +2 | -37 | 0.88 | +27 | 501 | +1 | 6 | 1.2 | '23/10/04 | 49.2 | 52.2 | 48 | 51.2 | +1.8 | +3.64 | 8.5 | 617 | 578 | 1.07 | 0.31 | -10 | 0 | 0 | -10 | 0.95 | +64 | 474 | +4 | 5 | 1.05 | '23/10/03 | 49.7 | 52.5 | 48.45 | 49.4 | -1.6 | -3.14 | 7.94 | 1,500 | 1,400 | 1.07 | 0.75 | +1 | 0 | 0 | +1 | 0.98 | -357 | 410 | 0 | 1 | 0.24 | '23/10/02 | 49.1 | 51 | 47.8 | 51 | +4.6 | +9.91 | 6.9 | 1,125 | 843 | 1.33 | 0.56 | +63 | 0 | 0 | +63 | 0.95 | +355 | 767 | +1 | 1 | 0.13 | '23/09/28 | 48.4 | 48.8 | 46 | 46.4 | -0.75 | -1.59 | 5.94 | 1,125 | 888 | 1.27 | 0.54 | -63 | +87 | 0 | +24 | 0.76 | +24 | 412 | -1 | 0 | 0 | '23/09/27 | 44.85 | 47.15 | 44.85 | 47.15 | +4.25 | +9.91 | 5.36 | 1,189 | 1,661 | 0.72 | 0.56 | +71 | 0 | 0 | +71 | 0.95 | +237 | 388 | +1 | 1 | 0.26 | '23/09/26 | 43.9 | 44.3 | 42.9 | 42.9 | -1 | -2.28 | 3.19 | 100 | 79 | 1.27 | 0.04 | -2 | 0 | 0 | -2 | 0.74 | +39 | 151 | 0 | 0 | 0 | '23/09/25 | 43.8 | 44 | 43.65 | 43.9 | +0.1 | +0.23 | 0.8 | 50.3 | 71 | 0.71 | 0.02 | +2 | 0 | 0 | +2 | 0.74 | +18 | 112 | 0 | 0 | 0 | '23/09/22 | 44.2 | 44.3 | 43.7 | 43.8 | -0.55 | -1.24 | 1.35 | 26.3 | 35 | 0.75 | 0.01 | | | | | 0.74 | +7 | 94 | 0 | 0 | 0 | '23/09/21 | 44.3 | 44.45 | 43.45 | 44.35 | -0.25 | -0.56 | 2.24 | 65.3 | 139 | 0.47 | 0.03 | -8 | 0 | 0 | -8 | 0.74 | +15 | 87 | 0 | 0 | 0 | '23/09/20 | 45.4 | 45.4 | 44.45 | 44.6 | -0.45 | -1 | 2.11 | 45.7 | 282 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | +1 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.25 | 45.25 | 44.7 | 45.05 | -0.15 | -0.33 | 1.22 | 71.9 | 163 | 0.44 | 0.03 | +2 | 0 | 0 | +2 | 0.76 | +5 | 71 | 0 | 0 | 0 | '23/09/18 | 45.1 | 45.3 | 44.75 | 45.2 | 0 | 0 | 1.22 | 57.9 | 77 | 0.75 | 0.03 | +5 | 0 | 0 | +5 | 0.76 | -7 | 66 | 0 | 0 | 0 | '23/09/15 | 45.2 | 45.2 | 45 | 45.2 | +0.1 | +0.22 | 0.44 | 48.7 | 82 | 0.59 | 0.02 | +6 | 0 | 0 | +6 | 0.74 | -5 | 73 | 0 | 0 | 0 | '23/09/14 | 44.95 | 45.1 | 44.6 | 45.1 | +0.15 | +0.33 | 1.11 | 111 | 103 | 1.08 | 0.05 | -1 | 0 | 0 | -1 | 0.72 | -16 | 78 | 0 | 0 | 0 | '23/09/13 | 45 | 45.2 | 44.85 | 44.95 | -0.05 | -0.11 | 0.78 | 92.5 | 149 | 0.62 | 0.04 | +4 | 0 | 0 | +4 | 0.73 | 0 | 94 | 0 | 0 | 0 | '23/09/12 | 45.4 | 45.5 | 45 | 45 | -0.4 | -0.88 | 1.1 | 134 | 146 | 0.92 | 0.06 | +8 | 0 | 0 | +8 | 0.72 | -18 | 94 | 0 | 0 | 0 | '23/09/11 | 45.4 | 45.5 | 44.8 | 45.4 | +0.3 | +0.67 | 1.55 | 146 | 140 | 1.04 | 0.07 | -9 | 0 | 0 | -9 | 0.69 | -12 | 112 | 0 | 0 | 0 | '23/09/08 | 45.1 | 45.3 | 44.65 | 45.1 | +1.25 | +2.85 | 1.48 | 169 | 282 | 0.6 | 0.08 | -3 | 0 | 0 | -3 | 0.72 | +24 | 124 | 0 | 0 | 0 | '23/09/07 | 43.75 | 44.05 | 43.7 | 43.85 | +0.1 | +0.23 | 0.8 | 48.3 | 51 | 0.95 | 0.02 | -5 | 0 | 0 | -5 | 0.7 | +8 | 100 | 0 | 0 | 0 | '23/09/06 | 44.5 | 44.5 | 43.6 | 43.75 | -0.6 | -1.35 | 2.03 | 72.2 | 199 | 0.36 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | +4 | 92 | 0 | 0 | 0 | '23/09/05 | 43.9 | 44.9 | 43.7 | 44.35 | +0.7 | +1.6 | 2.75 | 164 | 321 | 0.51 | 0.07 | +17 | 0 | 0 | +17 | 0.71 | +31 | 88 | 0 | 0 | 0 | '23/09/04 | 42.8 | 43.9 | 42.8 | 43.65 | +0.85 | +1.99 | 2.57 | 104 | 112 | 0.93 | 0.05 | +23 | 0 | 0 | +23 | 0.66 | +3 | 57 | 0 | 0 | 0 | '23/09/01 | 42.75 | 43.1 | 42.45 | 42.8 | +0.05 | +0.12 | 1.52 | 33.6 | 114 | 0.29 | 0.01 | +8 | 0 | 0 | +8 | 0.6 | 0 | 54 | 0 | 0 | 0 | '23/08/31 | 42.75 | 43.1 | 42.55 | 42.75 | +0.05 | +0.12 | 1.29 | 79 | 90 | 0.88 | 0.03 | +5 | 0 | +0 | +5 | 0.57 | +4 | 54 | 0 | 0 | 0 | '23/08/30 | 42.55 | 42.75 | 42.5 | 42.7 | +0.05 | +0.12 | 0.59 | 37.1 | 62 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | -4 | 50 | 0 | 0 | 0 | '23/08/29 | 43.6 | 43.6 | 42.6 | 42.65 | -0.75 | -1.73 | 2.3 | 72.4 | 273 | 0.27 | 0.03 | -4 | 0 | 0 | -4 | 0.55 | -1 | 54 | 0 | 0 | 0 | '23/08/28 | 44 | 44 | 43.4 | 43.4 | -0.1 | -0.23 | 1.38 | 59.9 | 95 | 0.63 | 0.03 | -9 | 0 | 0 | -9 | 0.57 | -6 | 55 | 0 | 0 | 0 | '23/08/25 | 43.4 | 43.5 | 42.35 | 43.5 | +0.25 | +0.58 | 2.66 | 81.3 | 110 | 0.74 | 0.04 | -5 | 0 | 0 | -5 | 0.59 | -1 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.3 | 43.25 | 41.6 | 43.25 | +0.95 | +2.25 | 3.9 | 117 | 198 | 0.59 | 0.05 | -28 | 0 | 0 | -28 | 0.61 | +1 | 62 | 0 | 0 | 0 | '23/08/23 | 41.1 | 43.3 | 40.8 | 42.3 | +0.6 | +1.44 | 6 | 145 | 399 | 0.36 | 0.06 | +17 | 0 | 0 | +17 | 0.69 | +1 | 61 | 0 | 0 | 0 | '23/08/22 | 44 | 44 | 41.7 | 41.7 | -1.1 | -2.57 | 5.37 | 197 | 342 | 0.58 | 0.08 | -43.2 | 0 | 0 | -43.2 | 0.47 | -7 | 60 | 0 | 0 | 0 | '23/08/21 | 41.85 | 44.8 | 41.85 | 42.8 | +1.35 | +3.26 | 7.12 | 371 | 434 | 0.85 | 0.16 | +28 | 0 | 0 | +28 | 0.6 | +39 | 67 | 0 | 0 | 0 | '23/08/18 | 40 | 41.45 | 39.3 | 41.45 | +1.2 | +2.98 | 5.34 | 92.7 | 185 | 0.5 | 0.04 | +7 | 0 | 0 | +7 | 0.51 | +1 | 28 | 0 | 0 | 0 | '23/08/17 | 40.2 | 40.25 | 39.7 | 40.25 | +0.05 | +0.12 | 1.37 | 30.4 | 67 | 0.45 | 0.01 | | | | | 0.49 | +3 | 27 | 0 | 0 | 0 | '23/08/16 | 40.25 | 40.25 | 39 | 40.2 | -0.05 | -0.12 | 3.11 | 22.9 | 104 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 24 | 0 | 0 | 0 | '23/08/15 | 39.7 | 40.25 | 39.25 | 40.25 | +0.45 | +1.13 | 2.51 | 26 | 86 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +1 | 24 | 0 | 0 | 0 | '23/08/14 | 40.5 | 40.85 | 39.8 | 39.8 | -0.65 | -1.61 | 2.6 | 70.9 | 111 | 0.64 | 0.03 | -25 | 0 | 0 | -25 | 0.5 | -1 | 23 | 0 | 0 | 0 | '23/08/11 | 39.9 | 40.45 | 39.6 | 40.45 | +0.45 | +1.12 | 2.13 | 61.6 | 101 | 0.61 | 0.02 | -14 | 0 | 0 | -14 | 0.57 | -3 | 24 | 0 | 0 | 0 | '23/08/10 | 39.95 | 40.4 | 39.2 | 40 | +0.05 | +0.13 | 3 | 120 | 172 | 0.7 | 0.05 | -20 | 0 | 0 | -20 | 0.6 | +11 | 27 | 0 | 0 | 0 | '23/08/09 | 38.35 | 41 | 38.3 | 39.95 | +1.95 | +5.13 | 7.11 | 264 | 271 | 0.97 | 0.11 | +16 | 0 | 0 | +16 | 0.65 | +16 | 16 | 0 | 0 | 0 | '23/08/08 | 38.35 | 38.6 | 37.85 | 38 | -0.35 | -0.91 | 1.96 | 64.4 | 92 | 0.7 | 0.02 | -5 | 0 | 0 | -5 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 39.2 | 39.2 | 37 | 38.35 | -0.85 | -2.17 | 5.61 | 180 | 209 | 0.86 | 0.07 | -9 | 0 | 0 | -9 | 0.62 | | | | | | '23/08/04 | 38.9 | 39.9 | 38.9 | 39.2 | +0.3 | +0.77 | 2.57 | 55.6 | 75 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 0.65 | | | | | | '23/08/02 | 39.5 | 39.55 | 38.6 | 38.9 | -0.8 | -2.02 | 2.39 | 103 | 122 | 0.84 | 0.04 | -18 | 0 | 0 | -18 | 0.65 | | | | | | '23/08/01 | 39.65 | 39.75 | 38.9 | 39.7 | -0.05 | -0.13 | 2.14 | 117 | 228 | 0.51 | 0.05 | -8 | 0 | 0 | -8 | 0.71 | | | | | | '23/07/31 | 39.8 | 40.05 | 39.55 | 39.75 | 0 | 0 | 1.26 | 83.1 | 99 | 0.84 | 0.03 | +1 | 0 | 0 | +1 | 0.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.9 | 40.05 | 39.6 | 39.75 | -0.35 | -0.87 | 1.12 | 54.9 | 82 | 0.67 | 0.02 | +6 | 0 | 0 | +6 | 0.73 | | | | | | '23/07/27 | 39.45 | 40.2 | 39.45 | 40.1 | +0.7 | +1.78 | 1.9 | 24.1 | 62 | 0.39 | 0.01 | | | | | 0.71 | | | | | | '23/07/26 | 39.95 | 39.95 | 39.4 | 39.4 | -0.65 | -1.62 | 1.37 | 100 | 234 | 0.43 | 0.04 | | | | | 0.71 | | | | | | '23/07/25 | 39.9 | 40.3 | 39.6 | 40.05 | +0.15 | +0.38 | 1.75 | 74.4 | 101 | 0.74 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/07/24 | 40.1 | 40.1 | 39.75 | 39.9 | -0.2 | -0.5 | 0.87 | 114 | 243 | 0.47 | 0.05 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/07/21 | 40 | 40.85 | 39.7 | 40.1 | +0.1 | +0.25 | 2.87 | 69.1 | 203 | 0.34 | 0.03 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/07/20 | 40.4 | 40.4 | 40 | 40 | 0 | 0 | 1 | 111 | 246 | 0.45 | 0.04 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/07/19 | 40.15 | 40.2 | 40 | 40 | -0.1 | -0.25 | 0.5 | 46.5 | 56 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | | | | | | '23/07/18 | 40.6 | 40.6 | 40.1 | 40.1 | -0.5 | -1.23 | 1.23 | 110 | 89 | 1.24 | 0.04 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/07/17 | 40.6 | 40.7 | 40.35 | 40.6 | -0.1 | -0.25 | 0.86 | 90.6 | 88 | 1.03 | 0.04 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/07/14 | 40.7 | 41.15 | 40.6 | 40.7 | 0 | 0 | 1.35 | 51.5 | 58 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/07/13 | 40.9 | 41.6 | 40.7 | 40.7 | -0.2 | -0.49 | 2.2 | 69.4 | 66 | 1.05 | 0.03 | -3 | 0 | 0 | -3 | 0.71 | | | | | | '23/07/12 | 41 | 41.25 | 40.85 | 40.9 | -0.35 | -0.85 | 0.97 | 16 | 21 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/07/11 | 41.8 | 41.8 | 40.85 | 41.25 | +0.25 | +0.61 | 2.32 | 37.6 | 36 | 1.04 | 0.02 | -6 | 0 | 0 | -6 | 0.73 | | | | | | '23/07/10 | 41.5 | 41.5 | 40.8 | 41 | -0.5 | -1.2 | 1.69 | 60.2 | 74 | 0.81 | 0.02 | -5 | 0 | 0 | -5 | 0.74 | | | | | | '23/07/07 | 41.5 | 41.5 | 41.3 | 41.5 | -0.6 | -1.43 | 0.48 | 25.5 | 41 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 0.76 | | | | | | '23/07/06 | 42.1 | 42.15 | 41.4 | 42.1 | -0.25 | -0.59 | 1.77 | 117 | 125 | 0.93 | 0.05 | -1 | 0 | 0 | -1 | 0.77 | | | | | | '23/07/05 | 42.15 | 42.35 | 42 | 42.35 | +0.25 | +0.59 | 0.83 | 27.5 | 54 | 0.51 | 0.01 | | | | | 0.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.1 | 42.2 | 42 | 42.1 | 0 | 0 | 0.48 | 90.4 | 68 | 1.33 | 0.04 | -2 | 0 | 0 | -2 | 0.77 | | | | | | '23/07/03 | 43 | 43 | 42 | 42.1 | -0.4 | -0.94 | 2.35 | 74.8 | 108 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.78 | | | | | | '23/06/30 | 42.8 | 42.9 | 42.4 | 42.5 | -0.3 | -0.7 | 1.17 | 47.8 | 66 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 0.78 | | | | | | '23/06/29 | 43.5 | 43.5 | 42.8 | 42.8 | -0.5 | -1.15 | 1.62 | 31.9 | 49 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 0.79 | | | | | | '23/06/28 | 43.3 | 43.6 | 43.3 | 43.3 | -0.2 | -0.46 | 0.69 | 29.4 | 64 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | | | | | | '23/06/27 | 43.6 | 44.4 | 43.45 | 43.5 | -0.65 | -1.47 | 2.15 | 33.3 | 54 | 0.62 | 0.01 | -7 | 0 | 0 | -7 | 0.72 | | | | | | '23/06/26 | 44.45 | 44.45 | 43.7 | 44.15 | +0.6 | +1.38 | 1.72 | 51.9 | 65 | 0.8 | 0.02 | -12 | 0 | 0 | -12 | 0.75 | | | | | | '23/06/21 | 42.8 | 43.7 | 42.5 | 43.55 | +0.55 | +1.28 | 2.79 | 46.3 | 52 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | | | | | | '23/06/20 | 43.45 | 43.45 | 43 | 43 | -0.05 | -0.12 | 1.05 | 36.3 | 35 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 0.79 | | | | | | '23/06/19 | 43.7 | 43.7 | 43 | 43.05 | -0.85 | -1.94 | 1.59 | 55.7 | 65 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 0.82 | | | | | | '23/06/16 | 43.8 | 43.9 | 43.5 | 43.9 | +0.1 | +0.23 | 0.91 | 32.5 | 53 | 0.61 | 0.01 | -7 | 0 | 0 | -7 | 0.84 | | | | | | '23/06/15 | 43.8 | 44.4 | 43.5 | 43.8 | -0.3 | -0.68 | 2.04 | 32.3 | 50 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 0.86 | | | | | | '23/06/14 | 44.6 | 44.6 | 44.1 | 44.1 | -0.35 | -0.79 | 1.12 | 66.5 | 83 | 0.8 | 0.03 | -12 | 0 | 0 | -12 | 0.88 | | | | | | '23/06/13 | 43.8 | 44.6 | 43.8 | 44.45 | +1.15 | +2.66 | 1.85 | 135 | 155 | 0.87 | 0.06 | -18.6 | 0 | 0 | -18.6 | 0.92 | | | | | | '23/06/12 | 42.35 | 43.5 | 42.35 | 43.3 | +1.05 | +2.49 | 2.72 | 107 | 113 | 0.94 | 0.05 | -14 | 0 | 0 | -14 | 0.99 | | | | | | '23/06/09 | 42.4 | 42.4 | 42.1 | 42.25 | +0.2 | +0.48 | 0.71 | 61.2 | 103 | 0.59 | 0.03 | -9 | 0 | 0 | -9 | 1.04 | | | | | | '23/06/08 | 42.3 | 42.3 | 42.05 | 42.05 | -0.25 | -0.59 | 0.59 | 51.3 | 66 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 1.07 | | | | | | '23/06/07 | 42.5 | 42.5 | 42.1 | 42.3 | -0.3 | -0.7 | 0.94 | 91.9 | 111 | 0.83 | 0.04 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.4 | 43.4 | 42.55 | 42.6 | -0.8 | -1.84 | 1.96 | 100 | 186 | 0.54 | 0.04 | -6 | 0 | 0 | -6 | 1.08 | | | | | | '23/06/05 | 43.35 | 44.85 | 43.35 | 43.4 | +0.05 | +0.12 | 3.46 | 109 | 125 | 0.87 | 0.05 | -17.8 | 0 | 0 | -17.8 | 1.1 | | | | | | '23/06/02 | 43.4 | 43.5 | 43.35 | 43.35 | 0 | 0 | 0.35 | 95.7 | 120 | 0.8 | 0.04 | -20 | 0 | 0 | -20 | 1.16 | | | | | | '23/06/01 | 43 | 43.6 | 42.7 | 43.35 | +0.5 | +1.17 | 2.1 | 201 | 242 | 0.83 | 0.09 | -14 | 0 | 0 | -14 | 1.23 | | | | | | '23/05/31 | 52.2 | 52.2 | 51 | 51.4 | +0.2 | +0.39 | 2.34 | 238 | 268 | 0.89 | 0.12 | -12 | 0 | 0 | -12 | 1.28 | | | | | | '23/05/30 | 50 | 51.9 | 50 | 51.2 | +1.3 | +2.61 | 3.81 | 181 | 188 | 0.96 | 0.09 | +7 | 0 | 0 | +7 | 1.33 | | | | | | '23/05/29 | 49.95 | 49.95 | 49.55 | 49.9 | +0.35 | +0.71 | 0.81 | 97.8 | 100 | 0.98 | 0.05 | -2 | 0 | 0 | -2 | 1.3 | | | | | | '23/05/26 | 50 | 50.1 | 49.5 | 49.55 | -0.25 | -0.5 | 1.2 | 55.3 | 80 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 1.31 | | | | | | '23/05/25 | 50 | 50.2 | 49.8 | 49.8 | -0.1 | -0.2 | 0.8 | 92.7 | 117 | 0.79 | 0.05 | -2 | 0 | 0 | -2 | 1.3 | | | | | | '23/05/24 | 49.8 | 50.1 | 49.7 | 49.9 | +0.1 | +0.2 | 0.8 | 62.3 | 64 | 0.97 | 0.03 | +2 | 0 | 0 | +2 | 1.31 | | | | | | '23/05/23 | 50 | 50.1 | 49.55 | 49.8 | -0.2 | -0.4 | 1.1 | 73.5 | 95 | 0.77 | 0.04 | +6 | 0 | 0 | +6 | 1.3 | | | | | | '23/05/22 | 50 | 50.3 | 49.85 | 50 | +0.2 | +0.4 | 0.9 | 85.3 | 92 | 0.93 | 0.04 | +8 | 0 | 0 | +8 | 1.28 | | | | | | '23/05/19 | 49.95 | 50 | 49.75 | 49.8 | 0 | 0 | 0.5 | 72.3 | 74 | 0.98 | 0.04 | -3 | 0 | 0 | -3 | 1.25 | | | | | | '23/05/18 | 51 | 51 | 49.5 | 49.8 | +0.6 | +1.22 | 3.05 | 91.4 | 89 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 1.27 | | | | | | '23/05/17 | 48.9 | 49.5 | 48.85 | 49.2 | +0.05 | +0.1 | 1.32 | 99.4 | 121 | 0.82 | 0.05 | -12 | 0 | 0 | -12 | 1.27 | | | | | | '23/05/16 | 48.7 | 49.35 | 48.65 | 49.15 | +0.85 | +1.76 | 1.45 | 110 | 97 | 1.13 | 0.05 | -17 | 0 | 0 | -17 | 1.31 | | | | | | '23/05/15 | 47.95 | 48.7 | 47.95 | 48.3 | +0.35 | +0.73 | 1.56 | 126 | 111 | 1.14 | 0.06 | -23 | 0 | 0 | -23 | 1.37 | | | | | | '23/05/12 | 48.2 | 48.2 | 47.45 | 47.95 | -0.25 | -0.52 | 1.56 | 123 | 127 | 0.97 | 0.06 | +33 | 0 | 0 | +33 | 1.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.6 | 50.6 | 48.2 | 48.2 | -1.65 | -3.31 | 4.81 | 154 | 191 | 0.81 | 0.08 | -29 | 0 | 0 | -29 | 1.33 | | | | | | '23/05/10 | 50.6 | 50.6 | 48.9 | 49.85 | -1.35 | -2.64 | 3.32 | 241 | 250 | 0.96 | 0.12 | +55 | 0 | 0 | +55 | 1.43 | | | | | | '23/05/09 | 52 | 52 | 51 | 51.2 | -0.8 | -1.54 | 1.92 | 107 | 131 | 0.82 | 0.06 | +5 | 0 | 0 | +5 | 1.24 | | | | | | '23/05/08 | 53.5 | 53.5 | 51.9 | 52 | -1.5 | -2.8 | 2.99 | 182 | 202 | 0.9 | 0.1 | -1 | 0 | 0 | -1 | 1.22 | | | | | | '23/05/05 | 54.5 | 54.5 | 53.5 | 53.5 | -1 | -1.83 | 1.83 | 101 | 130 | 0.78 | 0.05 | -3 | 0 | 0 | -3 | 1.23 | | | | | | '23/05/04 | 55.5 | 55.5 | 53.7 | 54.5 | -1.1 | -1.98 | 3.24 | 161 | 195 | 0.82 | 0.09 | -13 | 0 | 0 | -13 | 1.24 | | | | | | '23/05/03 | 56 | 56.5 | 55.5 | 55.6 | -1.3 | -2.28 | 1.76 | 274 | 327 | 0.84 | 0.15 | -64 | 0 | 0 | -64 | 1.28 | | | | | | '23/05/02 | 60.3 | 60.4 | 59.6 | 59.9 | 0 | 0 | 1.34 | 602 | 542 | 1.11 | 0.36 | -42 | 0 | 0 | -42 | 1.51 | | | | | | '23/04/28 | 59.7 | 60.5 | 59.4 | 59.9 | +0.7 | +1.18 | 1.86 | 241 | 219 | 1.1 | 0.14 | -27 | 0 | 0 | -27 | 1.66 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|