| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131.5 | 128 | +3.5 | +2.73% | 2.73% | 129.5 | 132 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,292 | 4.3億 | 2,726 | 1.2張/筆 | 130.7元 | 3.3 | 22.79 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,267 | 1.63億 | 1,088 | 1.2張/筆 | 128.6元 | +0.5 (+0.39%) | 連漲連跌: 連3漲 ( +4.5元 / +3.54%) 財報評分: 最新53分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 131.5 | +3.5 | +2.73 | 3,292 | 43,010 | 978 | 29.7 | 12,725 | 29.6 | 12,758 | 29.7 | +32.7 | +334.4 | 1 | 0.03 | '24/04/23 | 128 | +0.5 | +0.39 | 1,267 | 16,295 | 506 | 39.9 | 6,511 | 40 | 6,507 | 39.9 | -3.9 | -77.08 | 2 | 0.16 | '24/04/22 | 127.5 | +0.5 | +0.39 | 2,298 | 29,432 | 761 | 33.1 | 9,747 | 33.1 | 9,743 | 33.1 | -3.7 | -48.62 | 2 | 0.09 | '24/04/19 | 127 | -5.5 | -4.15 | 5,593 | 71,568 | 2,385 | 42.6 | 30,492 | 42.6 | 30,580 | 42.7 | +87.55 | +367.1 | 1 | 0.02 | '24/04/18 | 132.5 | +3.5 | +2.71 | 4,679 | 61,503 | 930 | 19.9 | 12,156 | 19.8 | 12,222 | 19.9 | +65.9 | +708.6 | 1 | 0.02 | '24/04/17 | 129 | +1.5 | +1.18 | 2,327 | 29,986 | 880 | 37.8 | 11,335 | 37.8 | 11,341 | 37.8 | +6.6 | +75 | 0 | 0 | '24/04/16 | 127.5 | -1.5 | -1.16 | 2,565 | 32,521 | 928 | 36.2 | 11,736 | 36.1 | 11,798 | 36.3 | +62.3 | +671.3 | 2 | 0.08 | '24/04/15 | 129 | -0.5 | -0.39 | 2,846 | 36,897 | 904 | 31.8 | 11,722 | 31.8 | 11,709 | 31.7 | -12.95 | -143.3 | 0 | 0 | '24/04/12 | 129.5 | +2 | +1.57 | 1,855 | 23,906 | 270 | 14.6 | 3,472 | 14.5 | 3,484 | 14.6 | +12.4 | +459.3 | 0 | 0 | '24/04/11 | 127.5 | 0 | 0 | 1,542 | 19,543 | 493 | 32 | 6,226 | 31.9 | 6,248 | 32 | +22.6 | +458.4 | 0 | 0 | '24/04/10 | 127.5 | +0.5 | +0.39 | 3,119 | 40,141 | 1,340 | 43 | 17,260 | 43 | 17,247 | 43 | -13.5 | -100.7 | 0 | 0 | '24/04/09 | 127 | +1 | +0.79 | 1,313 | 16,620 | 292 | 22.2 | 3,691 | 22.2 | 3,701 | 22.3 | +9.7 | +332.2 | 0 | 0 | '24/04/08 | 126 | -1 | -0.79 | 1,629 | 20,544 | 457 | 28.1 | 5,765 | 28.1 | 5,772 | 28.1 | +6.85 | +149.9 | 0 | 0 | '24/04/03 | 127 | +0.5 | +0.4 | 1,586 | 20,073 | 355 | 22.4 | 4,477 | 22.3 | 4,488 | 22.4 | +10.85 | +305.6 | 0 | 0 | '24/04/02 | 126.5 | +2 | +1.61 | 2,755 | 34,753 | 861 | 31.3 | 10,840 | 31.2 | 10,857 | 31.2 | +16.6 | +192.8 | 1 | 0.04 | '24/04/01 | 124.5 | +2 | +1.63 | 1,628 | 20,242 | 203 | 12.5 | 2,518 | 12.4 | 2,523 | 12.5 | +5.1 | +251.2 | 0 | 0 | '24/03/29 | 122.5 | -1.5 | -1.21 | 1,984 | 24,518 | 441 | 22.2 | 5,461 | 22.3 | 5,434 | 22.2 | -26.4 | -598.6 | 16 | 0.81 | '24/03/28 | 124 | +0.5 | +0.4 | 1,693 | 20,945 | 355 | 21 | 4,390 | 21 | 4,392 | 21 | +2.35 | +66.2 | 7 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 123.5 | +1.5 | +1.23 | 3,270 | 40,609 | 520 | 15.9 | 6,462 | 15.9 | 6,470 | 15.9 | +8.6 | +165.4 | 0 | 0 | '24/03/26 | 122 | -1 | -0.81 | 2,144 | 26,321 | 275 | 12.8 | 3,386 | 12.9 | 3,377 | 12.8 | -8.9 | -323.6 | 0 | 0 | '24/03/25 | 123 | -0.5 | -0.4 | 2,129 | 26,302 | 166 | 7.8 | 2,054 | 7.81 | 2,053 | 7.8 | -1.15 | -69.28 | 0 | 0 | '24/03/22 | 123.5 | +1.5 | +1.23 | 1,810 | 22,324 | 238 | 13.1 | 2,928 | 13.1 | 2,939 | 13.2 | +10.8 | +453.8 | 0 | 0 | '24/03/21 | 122 | -1 | -0.81 | 2,443 | 29,939 | 503 | 20.6 | 6,161 | 20.6 | 6,178 | 20.6 | +17.15 | +341 | 0 | 0 | '24/03/20 | 123 | +1.5 | +1.23 | 2,685 | 33,212 | 690 | 25.7 | 8,524 | 25.7 | 8,540 | 25.7 | +15.7 | +227.5 | 3 | 0.11 | '24/03/19 | 121.5 | 0 | 0 | 2,466 | 30,138 | 533 | 21.6 | 6,498 | 21.6 | 6,532 | 21.7 | +34.3 | +643.5 | 0 | 0 | '24/03/18 | 121.5 | +1.5 | +1.25 | 1,540 | 18,618 | 277 | 18 | 3,339 | 17.9 | 3,346 | 18 | +7.25 | +261.7 | 0 | 0 | '24/03/15 | 120 | -2.5 | -2.04 | 1,529 | 18,499 | 192 | 12.6 | 2,323 | 12.6 | 2,330 | 12.6 | +6.4 | +333.3 | 0 | 0 | '24/03/14 | 122.5 | +0.5 | +0.41 | 873.9 | 10,659 | 148 | 16.9 | 1,802 | 16.9 | 1,807 | 17 | +5.4 | +364.9 | 1 | 0.11 | '24/03/13 | 122 | -2 | -1.61 | 1,984 | 24,289 | 244 | 12.3 | 2,997 | 12.3 | 2,996 | 12.3 | -0.5 | -20.49 | 2 | 0.1 | '24/03/12 | 124 | -1 | -0.8 | 1,402 | 17,458 | 292 | 20.8 | 3,636 | 20.8 | 3,647 | 20.9 | +11.45 | +392.1 | 2 | 0.14 | '24/03/11 | 125 | +3 | +2.46 | 1,911 | 23,950 | 361 | 18.9 | 4,509 | 18.8 | 4,526 | 18.9 | +16.3 | +451.5 | 1 | 0.05 | '24/03/08 | 122 | -3.5 | -2.79 | 3,363 | 41,638 | 754 | 22.4 | 9,357 | 22.5 | 9,397 | 22.6 | +39.95 | +529.8 | 0 | 0 | '24/03/07 | 125.5 | -1.5 | -1.18 | 2,492 | 31,336 | 349 | 14 | 4,389 | 14 | 4,397 | 14 | +8.4 | +240.7 | 0 | 0 | '24/03/06 | 127 | -1.5 | -1.17 | 1,747 | 22,272 | 136 | 7.78 | 1,737 | 7.8 | 1,735 | 7.79 | -2.2 | -161.8 | 0 | 0 | '24/03/05 | 128.5 | -1 | -0.77 | 1,235 | 15,919 | 202 | 16.4 | 2,611 | 16.4 | 2,613 | 16.4 | +2 | +99.01 | 0 | 0 | '24/03/04 | 129.5 | +1 | +0.78 | 2,082 | 27,120 | 590 | 28.3 | 7,677 | 28.3 | 7,696 | 28.4 | +19.85 | +336.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 128.5 | -0.5 | -0.39 | 905.4 | 11,662 | 200 | 22.1 | 2,575 | 22.1 | 2,578 | 22.1 | +3.15 | +157.5 | 0 | 0 | '24/02/29 | 129 | +0.5 | +0.39 | 1,478 | 18,934 | 250 | 16.9 | 3,197 | 16.9 | 3,208 | 16.9 | +10.6 | +424 | 1 | 0.07 | '24/02/27 | 128.5 | -1 | -0.77 | 2,271 | 29,657 | 889 | 39.2 | 11,650 | 39.3 | 11,603 | 39.1 | -47.65 | -536 | 3 | 0.13 | '24/02/26 | 129.5 | -1.5 | -1.15 | 1,255 | 16,279 | 252 | 20.1 | 3,271 | 20.1 | 3,274 | 20.1 | +3.35 | +132.9 | 0 | 0 | '24/02/23 | 131 | 0 | 0 | 1,929 | 25,505 | 527 | 27.3 | 6,966 | 27.3 | 6,964 | 27.3 | -2.35 | -44.59 | 0 | 0 | '24/02/22 | 131 | 0 | 0 | 1,181 | 15,508 | 225 | 19.1 | 2,957 | 19.1 | 2,959 | 19.1 | +2 | +88.89 | 0 | 0 | '24/02/21 | 131 | -0.5 | -0.38 | 1,068 | 13,993 | 176 | 16.5 | 2,308 | 16.5 | 2,307 | 16.5 | -0.8 | -45.45 | 0 | 0 | '24/02/20 | 131.5 | -1 | -0.75 | 1,811 | 23,846 | 238 | 13.1 | 3,134 | 13.1 | 3,139 | 13.2 | +5.7 | +239.5 | 0 | 0 | '24/02/19 | 132.5 | +4 | +3.11 | 3,595 | 47,474 | 730 | 20.3 | 9,603 | 20.2 | 9,649 | 20.3 | +46.35 | +634.9 | 0 | 0 | '24/02/16 | 128.5 | 0 | 0 | 1,365 | 17,531 | 188 | 13.8 | 2,415 | 13.8 | 2,419 | 13.8 | +4 | +212.8 | 0 | 0 | '24/02/15 | 128.5 | +1.5 | +1.18 | 2,377 | 30,344 | 652 | 27.4 | 8,302 | 27.4 | 8,329 | 27.4 | +27.1 | +415.6 | 0 | 0 | '24/02/05 | 127 | -2 | -1.55 | 1,729 | 22,038 | 242 | 14 | 3,093 | 14 | 3,085 | 14 | -7.15 | -295.5 | 0 | 0 | '24/02/02 | 129 | 0 | 0 | 1,325 | 17,098 | 200 | 15.1 | 2,580 | 15.1 | 2,581 | 15.1 | +1.15 | +57.5 | 0 | 0 | '24/02/01 | 129 | +0.5 | +0.39 | 1,572 | 20,207 | 251 | 16 | 3,228 | 16 | 3,228 | 16 | +0.85 | +33.86 | 1 | 0.06 | '24/01/31 | 128.5 | -0.5 | -0.39 | 927.3 | 11,955 | 110 | 11.9 | 1,417 | 11.9 | 1,419 | 11.9 | +1.1 | +100 | 0 | 0 | '24/01/30 | 129 | -1.5 | -1.15 | 729.2 | 9,439 | 79 | 10.8 | 1,026 | 10.9 | 1,024 | 10.8 | -2.05 | -259.5 | 0 | 0 | '24/01/29 | 130.5 | +1 | +0.77 | 966 | 12,554 | 267 | 27.6 | 3,469 | 27.6 | 3,471 | 27.6 | +1.6 | +59.93 | 0 | 0 | '24/01/26 | 129.5 | -1.5 | -1.15 | 777.7 | 10,108 | 157 | 20.2 | 2,039 | 20.2 | 2,042 | 20.2 | +2.35 | +149.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 131 | 0 | 0 | 837.7 | 10,985 | 152 | 18.1 | 1,993 | 18.1 | 1,996 | 18.2 | +3.5 | +230.3 | 0 | 0 | '24/01/24 | 131 | -2 | -1.5 | 1,592 | 20,942 | 360 | 22.6 | 4,725 | 22.6 | 4,738 | 22.6 | +12.55 | +348.6 | 0 | 0 | '24/01/23 | 133 | -0.5 | -0.37 | 735.5 | 9,785 | 113 | 15.4 | 1,504 | 15.4 | 1,507 | 15.4 | +3.4 | +300.9 | 0 | 0 | '24/01/22 | 133.5 | +1 | +0.75 | 1,154 | 15,464 | 209 | 18.1 | 2,795 | 18.1 | 2,800 | 18.1 | +5.65 | +270.3 | 0 | 0 | '24/01/19 | 132.5 | +2.5 | +1.92 | 1,653 | 21,888 | 315 | 19.1 | 4,164 | 19 | 4,175 | 19.1 | +11.75 | +373 | 0 | 0 | '24/01/18 | 130 | 0 | 0 | 1,810 | 23,542 | 582 | 32.2 | 7,548 | 32.1 | 7,578 | 32.2 | +30.6 | +525.8 | 0 | 0 | '24/01/17 | 130 | -5.5 | -4.06 | 3,166 | 41,615 | 623 | 19.7 | 8,229 | 19.8 | 8,208 | 19.7 | -20.45 | -328.3 | 1 | 0.03 | '24/01/16 | 135.5 | +0.5 | +0.37 | 1,573 | 21,175 | 423 | 26.9 | 5,673 | 26.8 | 5,703 | 26.9 | +30.4 | +718.7 | 1 | 0.06 | '24/01/15 | 135 | +0.5 | +0.37 | 1,332 | 17,998 | 538 | 40.4 | 7,268 | 40.4 | 7,271 | 40.4 | +2.35 | +43.68 | 0 | 0 | '24/01/12 | 134.5 | -1.5 | -1.1 | 1,559 | 21,011 | 546 | 35 | 7,361 | 35 | 7,366 | 35.1 | +5.9 | +108.1 | 0 | 0 | '24/01/11 | 136 | +1.5 | +1.12 | 1,336 | 18,181 | 448 | 33.5 | 6,098 | 33.5 | 6,098 | 33.5 | +0.55 | +12.28 | 0 | 0 | '24/01/10 | 134.5 | -0.5 | -0.37 | 1,115 | 15,023 | 282 | 25.3 | 3,801 | 25.3 | 3,801 | 25.3 | +0.15 | +5.319 | 0 | 0 | '24/01/09 | 135 | -3 | -2.17 | 4,898 | 66,132 | 1,255 | 25.6 | 16,934 | 25.6 | 17,003 | 25.7 | +69.5 | +553.8 | 0 | 0 | '24/01/08 | 138 | -1.5 | -1.08 | 1,670 | 23,253 | 434 | 26 | 6,049 | 26 | 6,046 | 26 | -2.85 | -65.67 | 0 | 0 | '24/01/05 | 139.5 | -1.5 | -1.06 | 3,266 | 45,786 | 835 | 25.6 | 11,720 | 25.6 | 11,722 | 25.6 | +2 | +23.95 | 0 | 0 | '24/01/04 | 141 | -1 | -0.7 | 3,309 | 46,668 | 718 | 21.7 | 10,125 | 21.7 | 10,136 | 21.7 | +10.6 | +147.6 | 1 | 0.03 | '24/01/03 | 142 | +0.5 | +0.35 | 2,975 | 42,032 | 937 | 31.5 | 13,168 | 31.3 | 13,266 | 31.6 | +97.55 | +1,041 | 2 | 0.07 | '24/01/02 | 141.5 | -0.5 | -0.35 | 2,067 | 29,307 | 802 | 38.8 | 11,355 | 38.7 | 11,395 | 38.9 | +40.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 142 | 0 | 0 | 1,646 | 23,249 | 439 | 26.7 | 6,186 | 26.6 | 6,206 | 26.7 | +19.65 | +447.6 | 1 | 0.06 | '23/12/28 | 142 | +2.5 | +1.79 | 4,543 | 64,871 | 1,529 | 33.7 | 21,817 | 33.6 | 21,833 | 33.7 | +15.6 | +102 | 3 | 0.07 | '23/12/27 | 139.5 | -0.5 | -0.36 | 1,331 | 18,566 | 204 | 15.3 | 2,844 | 15.3 | 2,849 | 15.3 | +4.65 | +227.9 | 0 | 0 | '23/12/26 | 140 | 0 | 0 | 1,505 | 20,964 | 311 | 20.7 | 4,329 | 20.6 | 4,344 | 20.7 | +15.7 | +504.8 | 0 | 0 | '23/12/25 | 140 | +0.5 | +0.36 | 913.3 | 12,734 | 164 | 18 | 2,281 | 17.9 | 2,288 | 18 | +6.85 | +417.7 | 0 | 0 | '23/12/22 | 139.5 | +2 | +1.45 | 1,930 | 26,844 | 566 | 29.3 | 7,855 | 29.3 | 7,872 | 29.3 | +16.15 | +285.3 | 0 | 0 | '23/12/21 | 137.5 | 0 | 0 | 2,459 | 33,805 | 674 | 27.4 | 9,241 | 27.3 | 9,287 | 27.5 | +46.4 | +688.4 | 0 | 0 | '23/12/20 | 137.5 | -1.5 | -1.08 | 2,284 | 31,585 | 620 | 27.1 | 8,577 | 27.2 | 8,594 | 27.2 | +17.25 | +278.2 | 0 | 0 | '23/12/19 | 139 | +1.5 | +1.09 | 2,928 | 40,661 | 957 | 32.7 | 13,274 | 32.6 | 13,293 | 32.7 | +19 | +198.5 | 0 | 0 | '23/12/18 | 137.5 | -3.5 | -2.48 | 4,765 | 65,897 | 944 | 19.8 | 13,053 | 19.8 | 13,115 | 19.9 | +62.5 | +662.1 | 7 | 0.15 | '23/12/15 | 141 | -7.5 | -5.05 | 6,074 | 87,165 | 1,283 | 21.1 | 18,448 | 21.2 | 18,439 | 21.2 | -9.1 | -70.93 | 4 | 0.07 | '23/12/14 | 148.5 | +5 | +3.48 | 5,961 | 87,843 | 1,661 | 27.9 | 24,428 | 27.8 | 24,493 | 27.9 | +64.6 | +388.9 | 0 | 0 | '23/12/13 | 143.5 | -1.5 | -1.03 | 2,636 | 37,937 | 480 | 18.2 | 6,909 | 18.2 | 6,925 | 18.3 | +16.65 | +346.9 | 0 | 0 | '23/12/12 | 145 | -0.5 | -0.34 | 1,664 | 24,129 | 274 | 16.5 | 3,974 | 16.5 | 3,979 | 16.5 | +4.45 | +162.4 | 0 | 0 | '23/12/11 | 145.5 | +2.5 | +1.75 | 1,750 | 25,306 | 478 | 27.3 | 6,895 | 27.2 | 6,911 | 27.3 | +15.4 | +322.2 | 0 | 0 | '23/12/08 | 143 | +1 | +0.7 | 2,941 | 42,302 | 1,213 | 41.2 | 17,416 | 41.2 | 17,467 | 41.3 | +51.35 | +423.3 | 0 | 0 | '23/12/07 | 142 | -3.5 | -2.41 | 4,876 | 69,653 | 1,321 | 27.1 | 18,874 | 27.1 | 18,895 | 27.1 | +20.3 | +153.7 | 0 | 0 | '23/12/06 | 145.5 | -0.5 | -0.34 | 2,703 | 39,399 | 906 | 33.5 | 13,206 | 33.5 | 13,232 | 33.6 | +25.4 | +280.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 146 | -3.5 | -2.34 | 4,603 | 67,344 | 1,011 | 22 | 14,791 | 22 | 14,820 | 22 | +29.8 | +294.8 | 1 | 0.02 | '23/12/04 | 149.5 | 0 | 0 | 4,117 | 61,744 | 1,037 | 25.2 | 15,565 | 25.2 | 15,554 | 25.2 | -11.05 | -106.6 | 1 | 0.02 | '23/12/01 | 149.5 | +1 | +0.67 | 4,486 | 67,146 | 1,389 | 31 | 20,775 | 30.9 | 20,785 | 31 | +10 | +71.99 | 2 | 0.04 | '23/11/30 | 148.5 | -1 | -0.67 | 8,213 | 122,660 | 2,965 | 36.1 | 44,328 | 36.1 | 44,250 | 36.1 | -78.1 | -263.4 | 8 | 0.1 | '23/11/29 | 149.5 | +5.5 | +3.82 | 16,976 | 252,792 | 8,172 | 48.1 | 121,550 | 48.1 | 121,624 | 48.1 | +74.1 | +90.68 | 8 | 0.05 | '23/11/28 | 144 | +2.5 | +1.77 | 7,422 | 106,206 | 3,640 | 49 | 52,019 | 49 | 52,047 | 49 | +27.4 | +75.27 | 3 | 0.04 | '23/11/27 | 141.5 | +2.5 | +1.8 | 10,429 | 149,470 | 4,171 | 40 | 59,657 | 39.9 | 59,693 | 39.9 | +35.6 | +85.35 | 9 | 0.09 | '23/11/24 | 139 | -0.5 | -0.36 | 4,967 | 69,853 | 2,150 | 43.3 | 30,258 | 43.3 | 30,227 | 43.3 | -31.4 | -146 | 2 | 0.04 | '23/11/23 | 139.5 | -1 | -0.71 | 5,911 | 83,368 | 2,144 | 36.3 | 30,266 | 36.3 | 30,241 | 36.3 | -25 | -116.6 | 0 | 0 | '23/11/22 | 140.5 | +2.5 | +1.81 | 7,309 | 102,501 | 1,461 | 20 | 20,384 | 19.9 | 20,495 | 20 | +110.4 | +756 | 2 | 0.03 | '23/11/21 | 138 | -0.5 | -0.36 | 2,899 | 40,074 | 646 | 22.3 | 8,931 | 22.3 | 8,933 | 22.3 | +2.5 | +38.7 | 0 | 0 | '23/11/20 | 138.5 | 0 | 0 | 2,884 | 40,063 | 722 | 25 | 10,010 | 25 | 10,038 | 25.1 | +28.6 | +396.1 | 0 | 0 | '23/11/17 | 138.5 | +2 | +1.47 | 4,147 | 57,387 | 1,146 | 27.6 | 15,839 | 27.6 | 15,843 | 27.6 | +4 | +34.9 | 1 | 0.02 | '23/11/16 | 136.5 | -1.5 | -1.09 | 4,869 | 66,968 | 1,634 | 33.6 | 22,477 | 33.6 | 22,504 | 33.6 | +27.25 | +166.8 | 1 | 0.02 | '23/11/15 | 138 | +5 | +3.76 | 18,008 | 248,164 | 5,141 | 28.5 | 70,268 | 28.3 | 71,029 | 28.6 | +761 | +1,480 | 27 | 0.15 | '23/11/14 | 133 | +0.5 | +0.38 | 1,706 | 22,613 | 298 | 17.5 | 3,946 | 17.5 | 3,951 | 17.5 | +5 | +167.8 | 3 | 0.18 | '23/11/13 | 132.5 | +1.5 | +1.15 | 3,055 | 40,366 | 696 | 22.8 | 9,188 | 22.8 | 9,188 | 22.8 | +0.65 | +9.339 | 3 | 0.1 | '23/11/10 | 131 | +1.5 | +1.16 | 2,011 | 26,240 | 405 | 20.1 | 5,268 | 20.1 | 5,264 | 20.1 | -4 | -98.77 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 129.5 | -1.5 | -1.15 | 1,414 | 18,344 | 315 | 22.3 | 4,092 | 22.3 | 4,085 | 22.3 | -6.75 | -214.3 | 0 | 0 | '23/11/08 | 131 | +0.5 | +0.38 | 2,003 | 26,176 | 432 | 21.6 | 5,633 | 21.5 | 5,638 | 21.5 | +5.2 | +120.4 | 0 | 0 | '23/11/07 | 130.5 | +2 | +1.56 | 2,021 | 26,210 | 346 | 17.1 | 4,465 | 17 | 4,486 | 17.1 | +20.95 | +605.5 | 0 | 0 | '23/11/06 | 128.5 | +1 | +0.78 | 2,264 | 29,111 | 623 | 27.5 | 7,992 | 27.5 | 8,020 | 27.5 | +27.7 | +444.6 | 5 | 0.22 | '23/11/03 | 127.5 | -3.5 | -2.67 | 5,076 | 64,887 | 1,482 | 29.2 | 18,946 | 29.2 | 18,948 | 29.2 | +1.75 | +11.81 | 5 | 0.1 | '23/11/02 | 131 | +2.5 | +1.95 | 2,729 | 35,533 | 947 | 34.7 | 12,330 | 34.7 | 12,344 | 34.7 | +13.15 | +138.9 | 2 | 0.07 | '23/11/01 | 128.5 | +1.5 | +1.18 | 1,817 | 23,339 | 765 | 42.1 | 9,825 | 42.1 | 9,837 | 42.1 | +11.5 | +150.3 | 0 | 0 | '23/10/31 | 127 | -1 | -0.78 | 2,221 | 28,499 | 760 | 34.2 | 9,769 | 34.3 | 9,770 | 34.3 | +0.3 | +3.947 | 1 | 0.05 | '23/10/30 | 128 | +2.5 | +1.99 | 1,178 | 15,015 | 299 | 25.4 | 3,800 | 25.3 | 3,807 | 25.4 | +7.2 | +240.8 | 0 | 0 | '23/10/27 | 125.5 | -1.5 | -1.18 | 1,613 | 20,306 | 275 | 17.1 | 3,476 | 17.1 | 3,470 | 17.1 | -5.2 | -189.1 | 0 | 0 | '23/10/26 | 127 | -2 | -1.55 | 1,940 | 24,678 | 664 | 34.2 | 8,449 | 34.2 | 8,456 | 34.3 | +7.55 | +113.7 | 1 | 0.05 | '23/10/25 | 129 | -1 | -0.77 | 1,776 | 23,106 | 582 | 32.8 | 7,572 | 32.8 | 7,570 | 32.8 | -2.35 | -40.38 | 0 | 0 | '23/10/24 | 130 | +2 | +1.56 | 1,701 | 21,898 | 555 | 32.6 | 7,134 | 32.6 | 7,155 | 32.7 | +21.4 | +385.6 | 0 | 0 | '23/10/23 | 128 | -4.5 | -3.4 | 3,128 | 40,610 | 851 | 27.2 | 11,065 | 27.2 | 11,039 | 27.2 | -25.35 | -297.9 | 2 | 0.06 | '23/10/20 | 132.5 | 0 | 0 | 2,414 | 31,812 | 810 | 33.6 | 10,666 | 33.5 | 10,680 | 33.6 | +13.15 | +162.3 | 0 | 0 | '23/10/19 | 132.5 | +2.5 | +1.92 | 3,167 | 41,627 | 984 | 31.1 | 12,891 | 31 | 12,924 | 31 | +32.05 | +325.7 | 0 | 0 | '23/10/18 | 130 | 0 | 0 | 6,284 | 82,743 | 2,282 | 36.3 | 30,142 | 36.4 | 30,006 | 36.3 | -136 | -596.2 | 1 | 0.02 | '23/10/17 | 130 | -0.5 | -0.38 | 2,299 | 30,088 | 590 | 25.7 | 7,737 | 25.7 | 7,714 | 25.6 | -23 | -389.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 130.5 | -0.5 | -0.38 | 4,366 | 57,152 | 1,761 | 40.3 | 23,072 | 40.4 | 23,065 | 40.4 | -6.5 | -36.91 | 1 | 0.02 | '23/10/13 | 131 | +2.5 | +1.95 | 4,272 | 55,502 | 670 | 15.7 | 8,636 | 15.6 | 8,676 | 15.6 | +40.1 | +598.5 | 0 | 0 | '23/10/12 | 128.5 | +2.5 | +1.98 | 2,132 | 27,064 | 571 | 26.8 | 7,197 | 26.6 | 7,257 | 26.8 | +59.85 | +1,048 | 0 | 0 | '23/10/11 | 126 | -2 | -1.56 | 2,372 | 30,166 | 890 | 37.5 | 11,308 | 37.5 | 11,313 | 37.5 | +5.3 | +59.55 | 0 | 0 | '23/10/06 | 128 | +1.5 | +1.19 | 2,592 | 33,043 | 499 | 19.3 | 6,321 | 19.1 | 6,339 | 19.2 | +18.55 | +371.7 | 0 | 0 | '23/10/05 | 126.5 | +1.5 | +1.2 | 1,898 | 23,793 | 440 | 23.2 | 5,509 | 23.2 | 5,521 | 23.2 | +11.55 | +262.5 | 0 | 0 | '23/10/04 | 125 | 0 | 0 | 1,134 | 14,057 | 277 | 24.4 | 3,428 | 24.4 | 3,436 | 24.4 | +7.75 | +279.8 | 0 | 0 | '23/10/03 | 125 | -1 | -0.79 | 880.3 | 11,050 | 227 | 25.8 | 2,851 | 25.8 | 2,850 | 25.8 | -1.2 | -52.86 | 2 | 0.23 | '23/10/02 | 126 | +1 | +0.8 | 1,566 | 19,718 | 337 | 21.5 | 4,248 | 21.5 | 4,249 | 21.5 | +1.3 | +38.58 | 1 | 0.06 | '23/09/28 | 125 | +0.5 | +0.4 | 1,310 | 16,355 | 416 | 31.7 | 5,187 | 31.7 | 5,200 | 31.8 | +13.6 | +326.9 | 0 | 0 | '23/09/27 | 124.5 | -1 | -0.8 | 1,380 | 17,112 | 357 | 25.9 | 4,429 | 25.9 | 4,436 | 25.9 | +6.9 | +193.3 | 0 | 0 | '23/09/26 | 125.5 | -1 | -0.79 | 1,523 | 19,117 | 329 | 21.6 | 4,136 | 21.6 | 4,138 | 21.6 | +1.5 | +45.59 | 0 | 0 | '23/09/25 | 126.5 | -1.5 | -1.17 | 2,956 | 37,667 | 1,573 | 53.2 | 20,109 | 53.4 | 20,042 | 53.2 | -67.15 | -426.9 | 6 | 0.2 | '23/09/22 | 128 | +0.5 | +0.39 | 3,295 | 41,587 | 1,268 | 38.5 | 15,972 | 38.4 | 16,048 | 38.6 | +75.95 | +599 | 2 | 0.06 | '23/09/21 | 127.5 | -3 | -2.3 | 2,746 | 35,270 | 1,254 | 45.7 | 16,126 | 45.7 | 16,141 | 45.8 | +15.15 | +120.8 | 2 | 0.07 | '23/09/20 | 130.5 | -2 | -1.51 | 3,124 | 40,871 | 1,137 | 36.4 | 14,881 | 36.4 | 14,903 | 36.5 | +22.3 | +196.1 | 2 | 0.06 | '23/09/19 | 132.5 | -1.5 | -1.12 | 7,007 | 94,169 | 3,200 | 45.7 | 43,022 | 45.7 | 43,001 | 45.7 | -20.8 | -65 | 2 | 0.03 | '23/09/18 | 134 | +1.5 | +1.13 | 3,407 | 45,501 | 886 | 26 | 11,784 | 25.9 | 11,836 | 26 | +51.25 | +578.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 132.5 | +0.5 | +0.38 | 3,184 | 42,232 | 915 | 28.7 | 12,141 | 28.7 | 12,138 | 28.7 | -2.8 | -30.6 | 5 | 0.16 | '23/09/14 | 132 | +2 | +1.54 | 4,495 | 59,332 | 994 | 22.1 | 13,085 | 22.1 | 13,120 | 22.1 | +35.05 | +352.6 | 1 | 0.02 | '23/09/13 | 130 | +1.5 | +1.17 | 9,711 | 127,788 | 5,188 | 53.4 | 68,296 | 53.4 | 68,181 | 53.4 | -115 | -221.7 | 10 | 0.1 | '23/09/12 | 128.5 | +2 | +1.58 | 2,735 | 35,188 | 720 | 26.3 | 9,232 | 26.2 | 9,254 | 26.3 | +21.6 | +300 | 4 | 0.15 | '23/09/11 | 126.5 | -0.5 | -0.39 | 3,076 | 39,234 | 1,204 | 39.1 | 15,335 | 39.1 | 15,370 | 39.2 | +35.15 | +291.9 | 2 | 0.07 | '23/09/08 | 127 | -0.5 | -0.39 | 1,633 | 20,851 | 568 | 34.8 | 7,229 | 34.7 | 7,257 | 34.8 | +28.65 | +504.4 | 2 | 0.12 | '23/09/07 | 127.5 | -1.5 | -1.16 | 2,605 | 33,491 | 1,000 | 38.4 | 12,842 | 38.3 | 12,859 | 38.4 | +17.25 | +172.5 | 6 | 0.23 | '23/09/06 | 129 | +0.5 | +0.39 | 3,693 | 47,580 | 1,336 | 36.2 | 17,174 | 36.1 | 17,214 | 36.2 | +40.4 | +302.4 | 0 | 0 | '23/09/05 | 128.5 | +5 | +4.05 | 4,664 | 59,262 | 1,085 | 23.3 | 13,724 | 23.2 | 13,819 | 23.3 | +95.85 | +883.4 | 2 | 0.04 | '23/09/04 | 123.5 | 0 | 0 | 1,629 | 19,988 | 820 | 50.3 | 10,062 | 50.3 | 10,070 | 50.4 | +8.2 | +100 | 0 | 0 | '23/09/01 | 123.5 | 0 | 0 | 1,792 | 22,109 | 459 | 25.6 | 5,654 | 25.6 | 5,668 | 25.6 | +14.5 | +315.9 | 0 | 0 | '23/08/31 | 123.5 | +0.5 | +0.41 | 1,900 | 23,416 | 683 | 35.9 | 8,419 | 36 | 8,426 | 36 | +6.7 | +98.1 | 0 | 0 | '23/08/30 | 123 | +3 | +2.5 | 2,419 | 29,605 | 595 | 24.6 | 7,262 | 24.5 | 7,280 | 24.6 | +18.15 | +305 | 0 | 0 | '23/08/29 | 120 | 0 | 0 | 3,264 | 38,810 | 943 | 28.9 | 11,210 | 28.9 | 11,252 | 29 | +41.6 | +441.1 | 3 | 0.09 | '23/08/28 | 120 | -0.5 | -0.41 | 1,817 | 21,829 | 773 | 42.5 | 9,285 | 42.5 | 9,284 | 42.5 | -1.35 | -17.46 | 0 | 0 | '23/08/25 | 120.5 | 0 | 0 | 2,219 | 26,579 | 606 | 27.3 | 7,260 | 27.3 | 7,259 | 27.3 | -1.5 | -24.75 | 2 | 0.09 | '23/08/24 | 120.5 | -1 | -0.82 | 2,981 | 36,002 | 1,076 | 36.1 | 13,007 | 36.1 | 13,010 | 36.1 | +2.2 | +20.45 | 2 | 0.07 | '23/08/23 | 121.5 | +1.5 | +1.25 | 4,049 | 48,226 | 1,831 | 45.2 | 21,733 | 45.1 | 21,861 | 45.3 | +127.6 | +696.9 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 120 | -1.5 | -1.23 | 3,221 | 38,874 | 945 | 29.3 | 11,420 | 29.4 | 11,412 | 29.4 | -7.8 | -82.54 | 1 | 0.03 | '23/08/21 | 121.5 | -3.5 | -2.8 | 3,345 | 41,146 | 795 | 23.8 | 9,827 | 23.9 | 9,812 | 23.8 | -15.75 | -198.1 | 1 | 0.03 | '23/08/18 | 125 | -2 | -1.57 | 1,929 | 24,226 | 510 | 26.4 | 6,420 | 26.5 | 6,412 | 26.5 | -8.15 | -159.8 | 0 | 0 | '23/08/17 | 127 | +1.5 | +1.2 | 2,915 | 36,757 | 1,046 | 35.9 | 13,127 | 35.7 | 13,142 | 35.8 | +14.65 | +140.1 | 0 | 0 | '23/08/16 | 125.5 | +0.5 | +0.4 | 1,780 | 22,229 | 594 | 33.4 | 7,396 | 33.3 | 7,414 | 33.4 | +17.95 | +302.2 | 1 | 0.06 | '23/08/15 | 125 | -0.5 | -0.4 | 2,506 | 31,439 | 898 | 35.8 | 11,261 | 35.8 | 11,269 | 35.8 | +8.75 | +97.44 | 1 | 0.04 | '23/08/14 | 125.5 | +1.5 | +1.21 | 3,151 | 38,611 | 1,068 | 33.9 | 13,039 | 33.8 | 13,113 | 34 | +74.4 | +696.6 | 0 | 0 | '23/08/11 | 124 | -0.5 | -0.4 | 1,727 | 21,529 | 548 | 31.7 | 6,841 | 31.8 | 6,834 | 31.7 | -6.8 | -124.1 | 0 | 0 | '23/08/10 | 124.5 | -3 | -2.35 | 4,241 | 52,827 | 1,158 | 27.3 | 14,425 | 27.3 | 14,467 | 27.4 | +41.8 | +361 | 1 | 0.02 | '23/08/09 | 127.5 | -2.5 | -1.92 | 2,916 | 37,271 | 741 | 25.4 | 9,484 | 25.4 | 9,483 | 25.4 | -0.65 | -8.772 | 0 | 0 | '23/08/08 | 130 | +1 | +0.78 | 4,050 | 52,480 | 1,667 | 41.2 | 21,606 | 41.2 | 21,605 | 41.2 | -0.75 | -4.499 | 3 | 0.07 | '23/08/07 | 129 | +2.5 | +1.98 | 3,252 | 41,614 | 994 | 30.6 | 12,642 | 30.4 | 12,692 | 30.5 | +50.9 | +512.1 | 0 | 0 | '23/08/04 | 126.5 | 0 | 0 | 4,605 | 57,854 | 1,380 | 30 | 17,323 | 29.9 | 17,335 | 30 | +11.85 | +85.87 | 2 | 0.04 | '23/08/02 | 126.5 | -6.5 | -4.89 | 9,994 | 128,433 | 2,482 | 24.8 | 32,057 | 25 | 32,081 | 25 | +23.7 | +95.49 | 13 | 0.13 | '23/08/01 | 133 | -7 | -5 | 14,178 | 194,580 | 3,807 | 26.9 | 52,884 | 27.2 | 51,690 | 26.6 | -1,194 | -3,137 | 182 | 1.28 | '23/07/31 | 140 | +5 | +3.7 | 14,991 | 207,888 | 4,810 | 32.1 | 66,613 | 32 | 66,855 | 32.2 | +241.2 | +501.6 | 49 | 0.33 | '23/07/28 | 142 | +2.5 | +1.79 | 8,862 | 125,502 | 1,412 | 15.9 | 19,962 | 15.9 | 20,028 | 16 | +65.85 | +466.4 | 0 | 0 | '23/07/27 | 139.5 | +3 | +2.2 | 4,556 | 63,305 | 757 | 16.6 | 10,474 | 16.5 | 10,533 | 16.6 | +59.1 | +780.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 136.5 | -2.5 | -1.8 | 5,096 | 70,329 | 855 | 16.8 | 11,842 | 16.8 | 11,794 | 16.8 | -48.8 | -570.8 | 0 | 0 | '23/07/25 | 139 | -1 | -0.71 | 5,193 | 72,784 | 1,492 | 28.7 | 20,947 | 28.8 | 20,915 | 28.7 | -32.25 | -216.2 | 0 | 0 | '23/07/24 | 140 | 0 | 0 | 7,074 | 99,125 | 2,275 | 32.2 | 31,907 | 32.2 | 31,895 | 32.2 | -11.85 | -52.09 | 1 | 0.01 | '23/07/21 | 140 | -2 | -1.41 | 8,691 | 121,413 | 3,216 | 37 | 44,875 | 37 | 44,978 | 37 | +103.4 | +321.7 | 6 | 0.07 | '23/07/20 | 142 | +0.5 | +0.35 | 14,611 | 210,266 | 6,436 | 44.1 | 92,747 | 44.1 | 92,759 | 44.1 | +12.5 | +19.42 | 8 | 0.05 | '23/07/19 | 141.5 | +0.5 | +0.35 | 12,931 | 184,931 | 5,962 | 46.1 | 85,246 | 46.1 | 85,197 | 46.1 | -49.25 | -82.61 | 8 | 0.06 | '23/07/18 | 141 | +3 | +2.17 | 13,088 | 182,943 | 5,510 | 42.1 | 76,994 | 42.1 | 77,018 | 42.1 | +24.4 | +44.28 | 12 | 0.09 | '23/07/17 | 138 | +1 | +0.73 | 5,653 | 77,706 | 1,927 | 34.1 | 26,476 | 34.1 | 26,498 | 34.1 | +22.05 | +114.4 | 1 | 0.02 | '23/07/14 | 137 | +4 | +3.01 | 7,255 | 99,170 | 2,736 | 37.7 | 37,408 | 37.7 | 37,381 | 37.7 | -26.9 | -98.32 | 3 | 0.04 | '23/07/13 | 133 | +1.5 | +1.14 | 5,178 | 69,151 | 1,426 | 27.5 | 18,973 | 27.4 | 19,066 | 27.6 | +92.7 | +650.1 | 1 | 0.02 | '23/07/12 | 131.5 | -2 | -1.5 | 2,899 | 38,444 | 810 | 27.9 | 10,753 | 28 | 10,760 | 28 | +7.3 | +90.12 | 1 | 0.03 | '23/07/11 | 133.5 | +2.5 | +1.91 | 3,461 | 46,191 | 873 | 25.2 | 11,634 | 25.2 | 11,651 | 25.2 | +17.95 | +205.6 | 0 | 0 | '23/07/10 | 131 | 0 | 0 | 2,623 | 34,364 | 827 | 31.5 | 10,838 | 31.5 | 10,839 | 31.5 | +1.35 | +16.32 | 1 | 0.04 | '23/07/07 | 131 | -3 | -2.24 | 5,269 | 69,009 | 1,385 | 26.3 | 18,157 | 26.3 | 18,181 | 26.3 | +23.6 | +170.4 | 5 | 0.09 | '23/07/06 | 134 | -2 | -1.47 | 8,325 | 112,993 | 2,616 | 31.4 | 35,552 | 31.5 | 35,637 | 31.5 | +85 | +324.9 | 11 | 0.13 | '23/07/05 | 136 | +0.5 | +0.37 | 16,007 | 220,601 | 6,537 | 40.8 | 90,141 | 40.9 | 90,098 | 40.8 | -43.45 | -66.47 | 10 | 0.06 | '23/07/04 | 135.5 | +6.5 | +5.04 | 9,740 | 130,058 | 2,442 | 25.1 | 32,406 | 24.9 | 32,623 | 25.1 | +216.4 | +886.4 | 7 | 0.07 | '23/07/03 | 129 | +0.5 | +0.39 | 2,343 | 30,218 | 547 | 23.3 | 7,041 | 23.3 | 7,057 | 23.4 | +16.4 | +299.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 128.5 | +0.5 | +0.39 | 1,050 | 13,447 | 255 | 24.3 | 3,264 | 24.3 | 3,269 | 24.3 | +4.7 | +184.3 | 0 | 0 | '23/06/29 | 128 | +1 | +0.79 | 1,576 | 20,234 | 652 | 41.4 | 8,376 | 41.4 | 8,379 | 41.4 | +2.45 | +37.58 | 0 | 0 | '23/06/28 | 127 | -1 | -0.78 | 2,429 | 31,107 | 857 | 35.3 | 11,002 | 35.4 | 10,971 | 35.3 | -30.4 | -354.7 | 0 | 0 | '23/06/27 | 128 | -3 | -2.29 | 3,950 | 51,370 | 1,443 | 36.5 | 18,792 | 36.6 | 18,796 | 36.6 | +4.3 | +29.8 | 6 | 0.15 | '23/06/26 | 131 | +3 | +2.34 | 4,483 | 58,113 | 1,431 | 31.9 | 18,383 | 31.6 | 18,473 | 31.8 | +89.4 | +624.7 | 0 | 0 | '23/06/21 | 128 | -1.5 | -1.16 | 3,361 | 42,979 | 695 | 20.7 | 8,892 | 20.7 | 8,899 | 20.7 | +7.5 | +107.9 | 0 | 0 | '23/06/20 | 129.5 | -1 | -0.77 | 2,376 | 30,897 | 661 | 27.8 | 8,608 | 27.9 | 8,607 | 27.9 | -1 | -15.13 | 0 | 0 | '23/06/19 | 130.5 | -1 | -0.76 | 3,378 | 44,621 | 1,143 | 33.8 | 15,150 | 34 | 15,134 | 33.9 | -16.55 | -144.8 | 0 | 0 | '23/06/16 | 131.5 | -2.5 | -1.87 | 4,531 | 59,843 | 1,259 | 27.8 | 16,626 | 27.8 | 16,647 | 27.8 | +20.65 | +164 | 2 | 0.04 | '23/06/15 | 134 | +3.5 | +2.68 | 7,574 | 101,117 | 1,672 | 22.1 | 22,184 | 21.9 | 22,315 | 22.1 | +131 | +783.5 | 1 | 0.01 | '23/06/14 | 130.5 | -4.5 | -3.33 | 7,531 | 99,174 | 1,724 | 22.9 | 22,748 | 22.9 | 22,729 | 22.9 | -18.6 | -107.9 | 5 | 0.07 | '23/06/13 | 135 | +4.5 | +3.45 | 11,129 | 149,666 | 3,326 | 29.9 | 44,544 | 29.8 | 44,792 | 29.9 | +247.8 | +745 | 10 | 0.09 | '23/06/12 | 130.5 | +2.5 | +1.95 | 4,829 | 62,683 | 1,089 | 22.6 | 14,095 | 22.5 | 14,144 | 22.6 | +48.45 | +444.9 | 1 | 0.02 | '23/06/09 | 128 | +2 | +1.59 | 1,889 | 24,152 | 530 | 28.1 | 6,767 | 28 | 6,769 | 28 | +2.25 | +42.45 | 0 | 0 | '23/06/08 | 126 | -3 | -2.33 | 2,604 | 33,070 | 529 | 20.3 | 6,717 | 20.3 | 6,724 | 20.3 | +6.85 | +129.5 | 0 | 0 | '23/06/07 | 129 | +2 | +1.57 | 1,781 | 22,873 | 393 | 22.1 | 5,040 | 22 | 5,047 | 22.1 | +6.6 | +167.9 | 0 | 0 | '23/06/06 | 127 | -3 | -2.31 | 2,894 | 37,015 | 751 | 26 | 9,617 | 26 | 9,621 | 26 | +4.45 | +59.25 | 0 | 0 | '23/06/05 | 130 | +3 | +2.36 | 5,945 | 76,825 | 1,420 | 23.9 | 18,260 | 23.8 | 18,342 | 23.9 | +81.4 | +573.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 127 | 0 | 0 | 4,047 | 51,390 | 1,131 | 27.9 | 14,364 | 28 | 14,389 | 28 | +25.55 | +225.9 | 4 | 0.1 | '23/06/01 | 127 | -2 | -1.55 | 3,782 | 48,183 | 903 | 23.9 | 11,505 | 23.9 | 11,526 | 23.9 | +20.35 | +225.4 | 1 | 0.03 | '23/05/31 | 129 | 0 | 0 | 2,862 | 36,878 | 850 | 29.7 | 10,953 | 29.7 | 10,959 | 29.7 | +5.75 | +67.65 | 1 | 0.03 | '23/05/30 | 129 | -1.5 | -1.15 | 6,664 | 85,625 | 2,641 | 39.6 | 33,861 | 39.5 | 34,002 | 39.7 | +141.2 | +534.8 | 8 | 0.12 | '23/05/29 | 130.5 | +5 | +3.98 | 7,362 | 95,558 | 2,199 | 29.9 | 28,508 | 29.8 | 28,579 | 29.9 | +70.75 | +321.7 | 4 | 0.05 | '23/05/26 | 125.5 | 0 | 0 | 3,524 | 44,346 | 1,106 | 31.4 | 13,919 | 31.4 | 13,922 | 31.4 | +3 | +27.12 | 1 | 0.03 | '23/05/25 | 125.5 | +1 | +0.8 | 4,658 | 58,501 | 1,637 | 35.1 | 20,528 | 35.1 | 20,577 | 35.2 | +48.5 | +296.3 | 1 | 0.02 | '23/05/24 | 124.5 | -3 | -2.35 | 4,709 | 58,778 | 1,259 | 26.7 | 15,712 | 26.7 | 15,724 | 26.8 | +12.65 | +100.5 | 0 | 0 | '23/05/23 | 127.5 | +0.5 | +0.39 | 2,978 | 38,038 | 845 | 28.4 | 10,772 | 28.3 | 10,782 | 28.3 | +10.2 | +120.7 | 1 | 0.03 | '23/05/22 | 127 | +1 | +0.79 | 2,852 | 36,067 | 1,014 | 35.6 | 12,792 | 35.5 | 12,826 | 35.6 | +34.25 | +337.8 | 1 | 0.04 | '23/05/19 | 126 | +0.5 | +0.4 | 7,128 | 90,597 | 3,175 | 44.5 | 40,345 | 44.5 | 40,302 | 44.5 | -43.1 | -135.7 | 0 | 0 | '23/05/18 | 125.5 | +2.5 | +2.03 | 8,357 | 104,924 | 3,720 | 44.5 | 46,620 | 44.4 | 46,730 | 44.5 | +109.9 | +295.4 | 2 | 0.02 | '23/05/17 | 123 | +1.5 | +1.23 | 3,903 | 48,012 | 1,224 | 31.4 | 15,033 | 31.3 | 15,054 | 31.4 | +21.55 | +176.1 | 1 | 0.03 | '23/05/16 | 121.5 | -1 | -0.82 | 7,398 | 90,475 | 2,148 | 29 | 26,264 | 29 | 26,329 | 29.1 | +64.75 | +301.4 | 4 | 0.05 | '23/05/15 | 122.5 | -3 | -2.39 | 3,857 | 47,415 | 1,597 | 41.4 | 19,634 | 41.4 | 19,660 | 41.5 | +26.5 | +165.9 | 0 | 0 | '23/05/12 | 125.5 | +1.5 | +1.21 | 6,907 | 85,712 | 1,935 | 28 | 23,974 | 28 | 24,080 | 28.1 | +105.6 | +545.7 | 1 | 0.01 | '23/05/11 | 124 | -5.5 | -4.25 | 7,201 | 90,093 | 2,384 | 33.1 | 29,859 | 33.1 | 29,973 | 33.3 | +113.6 | +476.5 | 9 | 0.12 | '23/05/10 | 129.5 | +3 | +2.37 | 4,938 | 62,826 | 1,925 | 39 | 24,412 | 38.9 | 24,470 | 38.9 | +57.55 | +299 | 15 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 126.5 | -7 | -5.24 | 11,588 | 148,106 | 3,829 | 33 | 48,974 | 33.1 | 49,085 | 33.1 | +111.5 | +291.1 | 4 | 0.03 | '23/05/08 | 133.5 | 0 | 0 | 6,390 | 86,163 | 2,537 | 39.7 | 34,253 | 39.8 | 34,295 | 39.8 | +41.65 | +164.2 | 7 | 0.11 | '23/05/05 | 133.5 | +2 | +1.52 | 4,240 | 56,522 | 1,242 | 29.3 | 16,532 | 29.2 | 16,551 | 29.3 | +19 | +153 | 0 | 0 | '23/05/04 | 131.5 | -2 | -1.5 | 6,636 | 87,329 | 2,240 | 33.8 | 29,445 | 33.7 | 29,635 | 33.9 | +189.6 | +846.4 | 2 | 0.03 | '23/05/03 | 133.5 | +2.5 | +1.91 | 3,925 | 51,559 | 1,337 | 34.1 | 17,498 | 33.9 | 17,560 | 34.1 | +62.05 | +464.1 | 0 | 0 | '23/05/02 | 131 | -2 | -1.5 | 5,249 | 68,889 | 1,491 | 28.4 | 19,568 | 28.4 | 19,612 | 28.5 | +43.45 | +291.4 | 3 | 0.06 | '23/04/28 | 133 | +3.5 | +2.7 | 4,476 | 58,849 | 1,934 | 43.2 | 25,397 | 43.2 | 25,440 | 43.2 | +42.1 | +217.7 | 3 | 0.07 | '23/04/27 | 129.5 | -1 | -0.77 | 3,167 | 40,938 | 1,741 | 55 | 22,474 | 54.9 | 22,487 | 54.9 | +13.85 | +79.55 | 3 | 0.09 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|