| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.9 | -0.3 | -0.91% | 1.67% | 33 | 33 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 814.3萬 | 219 | 1.1張/筆 | 32.6元 | 1.6 | 37.47 | -1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 402 | 1,316萬 | 393 | 1張/筆 | 32.72元 | +0.35 (+1.08%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.91%) 財報評分: 最新34分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 32.6 | -0.3 | -0.91 | 249.8 | 814.3 | 20 | 8.01 | 65.26 | 8.01 | 65.4 | 8.03 | +0.14 | +67.5 | 0 | 0 | '24/04/24 | 32.9 | +0.35 | +1.08 | 402.1 | 1,316 | 40 | 9.95 | 130.8 | 9.94 | 130.9 | 9.94 | +0.02 | +3.75 | 0 | 0 | '24/04/23 | 32.55 | +0.45 | +1.4 | 261 | 845.8 | 64 | 24.5 | 207.5 | 24.5 | 207.9 | 24.6 | +0.4 | +62.5 | 0 | 0 | '24/04/22 | 32.1 | -0.05 | -0.16 | 541.1 | 1,752 | 100 | 18.5 | 323.4 | 18.5 | 324.6 | 18.5 | +1.16 | +115.5 | 0 | 0 | '24/04/19 | 32.15 | -0.95 | -2.87 | 873.5 | 2,825 | 222 | 25.4 | 718.5 | 25.4 | 720.8 | 25.5 | +2.24 | +100.9 | 1 | 0.11 | '24/04/18 | 33.1 | -0.25 | -0.75 | 511.4 | 1,702 | 109 | 21.3 | 362.7 | 21.3 | 363.4 | 21.4 | +0.74 | +68.35 | 0 | 0 | '24/04/17 | 33.35 | +0.6 | +1.83 | 433.6 | 1,451 | 118 | 27.2 | 394.7 | 27.2 | 395.1 | 27.2 | +0.43 | +36.44 | 1 | 0.23 | '24/04/16 | 32.75 | -1.15 | -3.39 | 1,125 | 3,725 | 363 | 32.3 | 1,209 | 32.5 | 1,204 | 32.3 | -5.26 | -144.8 | 2 | 0.18 | '24/04/15 | 33.9 | -0.55 | -1.6 | 2,510 | 8,740 | 1,060 | 42.2 | 3,697 | 42.3 | 3,688 | 42.2 | -9.4 | -88.68 | 1 | 0.04 | '24/04/12 | 34.45 | +0.45 | +1.32 | 1,548 | 5,295 | 429 | 27.7 | 1,461 | 27.6 | 1,469 | 27.8 | +8.38 | +195.3 | 0 | 0 | '24/04/11 | 34 | +1.7 | +5.26 | 2,739 | 9,271 | 940 | 34.3 | 3,179 | 34.3 | 3,190 | 34.4 | +11.18 | +118.9 | 5 | 0.18 | '24/04/10 | 32.3 | +0.05 | +0.16 | 547.4 | 1,783 | 110 | 20.1 | 358 | 20.1 | 358 | 20.1 | -0.02 | -1.818 | 0 | 0 | '24/04/09 | 32.25 | +0.5 | +1.57 | 434.8 | 1,397 | 69 | 15.9 | 221.1 | 15.8 | 222.2 | 15.9 | +1.14 | +164.5 | 0 | 0 | '24/04/08 | 31.75 | +0.35 | +1.11 | 362.5 | 1,156 | 78 | 21.5 | 248.9 | 21.5 | 249.1 | 21.5 | +0.24 | +30.13 | 1 | 0.28 | '24/04/03 | 31.4 | -0.5 | -1.57 | 344.2 | 1,083 | 30 | 8.72 | 94.74 | 8.75 | 94.59 | 8.74 | -0.16 | -51.67 | 0 | 0 | '24/04/02 | 31.9 | +0.1 | +0.31 | 265.6 | 845.6 | 27 | 10.2 | 85.86 | 10.2 | 86.02 | 10.2 | +0.15 | +55.56 | 0 | 0 | '24/04/01 | 31.8 | +0.2 | +0.63 | 341.8 | 1,087 | 56 | 16.4 | 177.5 | 16.3 | 178.8 | 16.4 | +1.28 | +228.6 | 0 | 0 | '24/03/29 | 31.6 | -0.4 | -1.25 | 313.6 | 994.6 | 38 | 12.1 | 120.5 | 12.1 | 120.5 | 12.1 | +0.02 | +5.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 32 | -0.1 | -0.31 | 605.4 | 1,948 | 105 | 17.3 | 339.5 | 17.4 | 337.5 | 17.3 | -2.08 | -198.1 | 0 | 0 | '24/03/27 | 32.1 | +0.75 | +2.39 | 658.2 | 2,115 | 100 | 15.2 | 320.8 | 15.2 | 321.6 | 15.2 | +0.86 | +86.5 | 0 | 0 | '24/03/26 | 31.35 | -0.65 | -2.03 | 508.9 | 1,610 | 68 | 13.4 | 216.7 | 13.5 | 214.3 | 13.3 | -2.4 | -353.7 | 0 | 0 | '24/03/25 | 32 | -0.25 | -0.78 | 648.3 | 2,077 | 159 | 24.5 | 509 | 24.5 | 510.5 | 24.6 | +1.53 | +96.23 | 0 | 0 | '24/03/22 | 32.25 | +1.25 | +4.03 | 1,247 | 3,986 | 479 | 38.4 | 1,519 | 38.1 | 1,540 | 38.6 | +20.68 | +431.8 | 1 | 0.08 | '24/03/21 | 31 | +0.3 | +0.98 | 293 | 906 | 43 | 14.7 | 132.8 | 14.7 | 133.2 | 14.7 | +0.42 | +98.84 | 0 | 0 | '24/03/20 | 30.7 | -0.4 | -1.29 | 683.9 | 2,103 | 144 | 21.1 | 442.2 | 21 | 443.7 | 21.1 | +1.57 | +109 | 0 | 0 | '24/03/19 | 31.1 | -0.15 | -0.48 | 607.1 | 1,894 | 131 | 21.6 | 409 | 21.6 | 409.9 | 21.6 | +0.9 | +69.08 | 0 | 0 | '24/03/18 | 31.25 | -0.5 | -1.57 | 710.5 | 2,229 | 89 | 12.5 | 279.7 | 12.5 | 279.8 | 12.6 | +0.18 | +20.22 | 0 | 0 | '24/03/15 | 31.75 | 0 | 0 | 544.9 | 1,734 | 60 | 11 | 191.2 | 11 | 190.8 | 11 | -0.38 | -63.33 | 0 | 0 | '24/03/14 | 31.75 | -2.4 | -7.03 | 2,298 | 7,364 | 487 | 21.2 | 1,563 | 21.2 | 1,571 | 21.3 | +7.94 | +163.1 | 1 | 0.04 | '24/03/13 | 34.15 | -0.85 | -2.43 | 480 | 1,653 | 72 | 15 | 248.4 | 15 | 248.2 | 15 | -0.14 | -20.14 | 0 | 0 | '24/03/12 | 35 | +1.05 | +3.09 | 1,018 | 3,547 | 91 | 8.94 | 315.6 | 8.9 | 317.5 | 8.95 | +1.88 | +206.6 | 0 | 0 | '24/03/11 | 33.95 | +0.9 | +2.72 | 600.7 | 2,027 | 113 | 18.8 | 378.8 | 18.7 | 381.3 | 18.8 | +2.56 | +226.5 | 0 | 0 | '24/03/08 | 33.05 | -1.45 | -4.2 | 1,482 | 4,962 | 186 | 12.6 | 627.1 | 12.6 | 624.7 | 12.6 | -2.37 | -127.2 | 0 | 0 | '24/03/07 | 34.5 | -0.9 | -2.54 | 1,078 | 3,742 | 197 | 18.3 | 684.8 | 18.3 | 683.8 | 18.3 | -1.03 | -52.28 | 1 | 0.09 | '24/03/06 | 35.4 | +1.25 | +3.66 | 2,944 | 10,431 | 1,008 | 34.2 | 3,551 | 34 | 3,579 | 34.3 | +28.05 | +278.3 | 1 | 0.03 | '24/03/05 | 34.15 | -0.25 | -0.73 | 529.6 | 1,810 | 85 | 16 | 291.2 | 16.1 | 290.9 | 16.1 | -0.28 | -32.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 34.4 | -0.05 | -0.15 | 623.9 | 2,149 | 136 | 21.8 | 468.9 | 21.8 | 469.3 | 21.8 | +0.31 | +22.79 | 0 | 0 | '24/03/01 | 34.45 | +0.05 | +0.15 | 462.9 | 1,594 | 69 | 14.9 | 237.3 | 14.9 | 237.6 | 14.9 | +0.36 | +52.17 | 0 | 0 | '24/02/29 | 34.4 | +0.55 | +1.62 | 433.7 | 1,490 | 85 | 19.6 | 291.5 | 19.6 | 292.4 | 19.6 | +0.88 | +103.5 | 0 | 0 | '24/02/27 | 33.85 | -0.7 | -2.03 | 590.6 | 2,016 | 119 | 20.1 | 407.8 | 20.2 | 407.7 | 20.2 | -0.07 | -5.462 | 2 | 0.34 | '24/02/26 | 34.55 | +0.3 | +0.88 | 436.5 | 1,505 | 53 | 12.1 | 182.2 | 12.1 | 182.9 | 12.2 | +0.72 | +134.9 | 0 | 0 | '24/02/23 | 34.25 | +0.2 | +0.59 | 632.6 | 2,183 | 176 | 27.8 | 607 | 27.8 | 607.4 | 27.8 | +0.39 | +22.16 | 0 | 0 | '24/02/22 | 34.05 | -0.25 | -0.73 | 523.7 | 1,785 | 71 | 13.6 | 241.9 | 13.5 | 242 | 13.6 | +0.1 | +14.08 | 0 | 0 | '24/02/21 | 34.3 | +0.1 | +0.29 | 288 | 987.4 | 23 | 7.98 | 78.78 | 7.98 | 78.9 | 7.99 | +0.12 | +50 | 0 | 0 | '24/02/20 | 34.2 | -0.2 | -0.58 | 278.5 | 951.3 | 17 | 6.1 | 58.19 | 6.12 | 58.28 | 6.13 | +0.08 | +50 | 0 | 0 | '24/02/19 | 34.4 | -0.1 | -0.29 | 513.2 | 1,772 | 71 | 13.8 | 245.1 | 13.8 | 244.9 | 13.8 | -0.24 | -33.1 | 0 | 0 | '24/02/16 | 34.5 | +1.25 | +3.76 | 679.3 | 2,319 | 72 | 10.6 | 244.3 | 10.5 | 245.9 | 10.6 | +1.62 | +225 | 2 | 0.29 | '24/02/15 | 33.25 | +0.25 | +0.76 | 438.6 | 1,447 | 89 | 20.3 | 293 | 20.3 | 293.7 | 20.3 | +0.74 | +83.71 | 0 | 0 | '24/02/05 | 33 | -0.4 | -1.2 | 480.7 | 1,590 | 28 | 5.82 | 92.84 | 5.84 | 92.76 | 5.83 | -0.08 | -26.79 | 0 | 0 | '24/02/02 | 33.4 | 0 | 0 | 290.7 | 973.6 | 32 | 11 | 107.2 | 11 | 107.2 | 11 | 0 | 0 | 0 | 0 | '24/02/01 | 33.4 | +0.05 | +0.15 | 545.1 | 1,810 | 49 | 8.99 | 162.9 | 9 | 163.5 | 9.03 | +0.63 | +128.6 | 0 | 0 | '24/01/31 | 33.35 | -0.4 | -1.19 | 242.4 | 811.2 | 23 | 9.49 | 77.14 | 9.51 | 77.1 | 9.51 | -0.04 | -17.39 | 0 | 0 | '24/01/30 | 33.75 | -0.35 | -1.03 | 192.4 | 650.6 | 32 | 16.6 | 108.4 | 16.7 | 108.3 | 16.6 | -0.15 | -46.88 | 0 | 0 | '24/01/29 | 34.1 | +0.3 | +0.89 | 250.8 | 852.1 | 6 | 2.39 | 20.34 | 2.39 | 20.42 | 2.4 | +0.08 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.8 | -0.15 | -0.44 | 203.5 | 688.9 | 10 | 4.91 | 33.86 | 4.92 | 33.86 | 4.91 | 0 | -5 | 0 | 0 | '24/01/25 | 33.95 | -0.3 | -0.88 | 229.4 | 780 | 16 | 6.98 | 54.5 | 6.99 | 54.42 | 6.98 | -0.08 | -53.12 | 0 | 0 | '24/01/24 | 34.25 | +0.35 | +1.03 | 278.6 | 952 | 21 | 7.54 | 71.74 | 7.54 | 71.84 | 7.55 | +0.1 | +47.62 | 0 | 0 | '24/01/23 | 33.9 | 0 | 0 | 291.6 | 985.7 | 53 | 18.2 | 179 | 18.2 | 179.6 | 18.2 | +0.59 | +111.3 | 0 | 0 | '24/01/22 | 33.9 | +0.6 | +1.8 | 297.7 | 1,004 | 20 | 6.72 | 67.16 | 6.69 | 67.5 | 6.72 | +0.34 | +172.5 | 0 | 0 | '24/01/19 | 33.3 | +0.05 | +0.15 | 289.1 | 963.2 | 35 | 12.1 | 116.5 | 12.1 | 116.8 | 12.1 | +0.36 | +101.4 | 0 | 0 | '24/01/18 | 33.25 | -0.2 | -0.6 | 275.2 | 919.8 | 31 | 11.3 | 104 | 11.3 | 104.1 | 11.3 | +0.17 | +54.84 | 0 | 0 | '24/01/17 | 33.45 | -0.6 | -1.76 | 609.4 | 2,051 | 56 | 9.19 | 189.4 | 9.24 | 188.7 | 9.2 | -0.74 | -133 | 0 | 0 | '24/01/16 | 34.05 | -0.85 | -2.44 | 553.1 | 1,891 | 58 | 10.5 | 199.5 | 10.5 | 198.5 | 10.5 | -1.02 | -175 | 1 | 0.18 | '24/01/15 | 34.9 | +0.5 | +1.45 | 664.9 | 2,340 | 288 | 43.3 | 1,015 | 43.4 | 1,011 | 43.2 | -3.85 | -133.7 | 6 | 0.9 | '24/01/12 | 34.4 | +0.4 | +1.18 | 511.9 | 1,770 | 185 | 36.1 | 638.7 | 36.1 | 640.2 | 36.2 | +1.5 | +80.81 | 0 | 0 | '24/01/11 | 34 | -0.4 | -1.16 | 589.2 | 2,004 | 64 | 10.9 | 217.9 | 10.9 | 217.9 | 10.9 | 0 | -0.781 | 0 | 0 | '24/01/10 | 34.4 | -0.3 | -0.86 | 895.1 | 3,134 | 329 | 36.8 | 1,162 | 37.1 | 1,154 | 36.8 | -7.52 | -228.7 | 0 | 0 | '24/01/09 | 34.7 | -0.7 | -1.98 | 546.3 | 1,909 | 77 | 14.1 | 269.6 | 14.1 | 269.2 | 14.1 | -0.4 | -51.95 | 0 | 0 | '24/01/08 | 35.4 | -0.2 | -0.56 | 507.6 | 1,818 | 147 | 29 | 527 | 29 | 525.7 | 28.9 | -1.24 | -84.01 | 0 | 0 | '24/01/05 | 35.6 | +0.3 | +0.85 | 389.9 | 1,386 | 31 | 7.95 | 110 | 7.93 | 110.2 | 7.95 | +0.26 | +82.26 | 0 | 0 | '24/01/04 | 35.3 | -0.25 | -0.7 | 492.2 | 1,744 | 43 | 8.74 | 152.8 | 8.76 | 152.2 | 8.73 | -0.56 | -130.2 | 0 | 0 | '24/01/03 | 35.55 | -0.05 | -0.14 | 334.9 | 1,191 | 24 | 7.17 | 85.42 | 7.17 | 85.4 | 7.17 | -0.03 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 35.6 | +0.15 | +0.42 | 505.6 | 1,794 | 66 | 13.1 | 233.3 | 13 | 234.3 | 13.1 | +0.94 | +143.2 | 0 | 0 | '23/12/29 | 35.45 | +0.15 | +0.42 | 310.2 | 1,099 | 37 | 11.9 | 130.6 | 11.9 | 131.2 | 11.9 | +0.56 | +151.4 | 0 | 0 | '23/12/28 | 35.3 | -0.1 | -0.28 | 223.3 | 787.1 | 24 | 10.8 | 84.56 | 10.7 | 84.67 | 10.8 | +0.12 | +47.92 | 0 | 0 | '23/12/27 | 35.4 | +0.1 | +0.28 | 427.1 | 1,511 | 42 | 9.83 | 148.7 | 9.84 | 148.7 | 9.84 | -0.03 | -7.143 | 0 | 0 | '23/12/26 | 35.3 | +0.2 | +0.57 | 279.4 | 985.7 | 24 | 8.59 | 84.57 | 8.58 | 84.7 | 8.59 | +0.14 | +56.25 | 0 | 0 | '23/12/25 | 35.1 | +0.25 | +0.72 | 241.8 | 847.5 | 18 | 7.44 | 63.12 | 7.45 | 63.1 | 7.45 | -0.02 | -8.333 | 0 | 0 | '23/12/22 | 34.85 | -0.15 | -0.43 | 273.6 | 956.9 | 23 | 8.41 | 80.5 | 8.41 | 80.5 | 8.41 | 0 | -2.174 | 0 | 0 | '23/12/21 | 35 | -0.3 | -0.85 | 550.7 | 1,942 | 162 | 29.4 | 573.3 | 29.5 | 571.6 | 29.4 | -1.7 | -105.2 | 0 | 0 | '23/12/20 | 35.3 | +0.75 | +2.17 | 631 | 2,232 | 153 | 24.2 | 541.1 | 24.2 | 541 | 24.2 | -0.1 | -6.536 | 0 | 0 | '23/12/19 | 34.55 | -0.45 | -1.29 | 526.4 | 1,816 | 57 | 10.8 | 196.6 | 10.8 | 197.2 | 10.9 | +0.54 | +94.74 | 0 | 0 | '23/12/18 | 35 | -0.2 | -0.57 | 368.6 | 1,292 | 47 | 12.8 | 164.9 | 12.8 | 165 | 12.8 | +0.17 | +36.17 | 1 | 0.27 | '23/12/15 | 35.2 | +0.25 | +0.72 | 694.6 | 2,451 | 162 | 23.3 | 570.4 | 23.3 | 571.8 | 23.3 | +1.45 | +89.51 | 0 | 0 | '23/12/14 | 34.95 | +0.25 | +0.72 | 604.3 | 2,112 | 112 | 18.5 | 391.3 | 18.5 | 391.8 | 18.5 | +0.49 | +43.75 | 0 | 0 | '23/12/13 | 34.7 | -0.3 | -0.86 | 781.4 | 2,730 | 97 | 12.4 | 338.9 | 12.4 | 340.6 | 12.5 | +1.66 | +171.6 | 1 | 0.13 | '23/12/12 | 35 | -0.05 | -0.14 | 984.3 | 3,453 | 278 | 28.2 | 976.1 | 28.3 | 978.8 | 28.3 | +2.66 | +95.86 | 0 | 0 | '23/12/11 | 35.05 | -1.3 | -3.58 | 1,525 | 5,363 | 157 | 10.3 | 552.5 | 10.3 | 553 | 10.3 | +0.54 | +34.39 | 0 | 0 | '23/12/08 | 36.35 | 0 | 0 | 394.6 | 1,438 | 105 | 26.6 | 383.5 | 26.7 | 382.9 | 26.6 | -0.56 | -53.81 | 0 | 0 | '23/12/07 | 36.35 | -0.35 | -0.95 | 582.3 | 2,133 | 155 | 26.6 | 567.6 | 26.6 | 569 | 26.7 | +1.38 | +88.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 36.7 | -0.05 | -0.14 | 344.7 | 1,267 | 36 | 10.4 | 132.5 | 10.5 | 132.4 | 10.4 | -0.02 | -4.167 | 0 | 0 | '23/12/05 | 36.75 | -0.7 | -1.87 | 658.2 | 2,426 | 77 | 11.7 | 284.3 | 11.7 | 284.2 | 11.7 | -0.12 | -16.23 | 0 | 0 | '23/12/04 | 37.45 | +0.05 | +0.13 | 911.8 | 3,428 | 122 | 13.4 | 458.1 | 13.4 | 458.2 | 13.4 | +0.16 | +13.11 | 0 | 0 | '23/12/01 | 37.4 | +0.2 | +0.54 | 416.1 | 1,554 | 51 | 12.3 | 190.3 | 12.2 | 190.5 | 12.3 | +0.18 | +35.29 | 0 | 0 | '23/11/30 | 37.2 | -0.1 | -0.27 | 587.1 | 2,193 | 122 | 20.8 | 454.4 | 20.7 | 456.7 | 20.8 | +2.31 | +188.9 | 0 | 0 | '23/11/29 | 37.3 | +0.65 | +1.77 | 538 | 1,995 | 77 | 14.3 | 284.1 | 14.2 | 285.9 | 14.3 | +1.74 | +225.3 | 0 | 0 | '23/11/28 | 36.65 | +0.35 | +0.96 | 306.3 | 1,118 | 43 | 14 | 156.9 | 14 | 157.1 | 14.1 | +0.23 | +53.49 | 0 | 0 | '23/11/27 | 36.3 | -1.15 | -3.07 | 1,024 | 3,787 | 254 | 24.8 | 940.4 | 24.8 | 940.8 | 24.8 | +0.36 | +14.37 | 0 | 0 | '23/11/24 | 37.45 | +0.15 | +0.4 | 2,123 | 8,064 | 1,004 | 47.3 | 3,814 | 47.3 | 3,811 | 47.3 | -2.86 | -28.54 | 0 | 0 | '23/11/23 | 37.3 | -0.2 | -0.53 | 532.2 | 1,997 | 101 | 19 | 379 | 19 | 378.8 | 19 | -0.14 | -14.36 | 0 | 0 | '23/11/22 | 37.5 | +0.05 | +0.13 | 514.6 | 1,938 | 91 | 17.7 | 342.5 | 17.7 | 342.8 | 17.7 | +0.29 | +31.87 | 0 | 0 | '23/11/21 | 37.45 | 0 | 0 | 768.6 | 2,886 | 127 | 16.5 | 476.8 | 16.5 | 477.2 | 16.5 | +0.38 | +29.53 | 0 | 0 | '23/11/20 | 37.45 | +0.05 | +0.13 | 561.5 | 2,099 | 118 | 21 | 441.1 | 21 | 441.8 | 21 | +0.66 | +55.51 | 0 | 0 | '23/11/17 | 37.4 | +0.2 | +0.54 | 1,071 | 4,016 | 231 | 21.6 | 867.1 | 21.6 | 867.1 | 21.6 | 0 | +0.216 | 5 | 0.47 | '23/11/16 | 37.2 | +0.7 | +1.92 | 3,727 | 14,010 | 2,105 | 56.5 | 7,906 | 56.4 | 7,920 | 56.5 | +13.4 | +63.68 | 2 | 0.05 | '23/11/15 | 36.5 | +0.2 | +0.55 | 699.2 | 2,554 | 108 | 15.4 | 394 | 15.4 | 394.4 | 15.4 | +0.39 | +36.11 | 0 | 0 | '23/11/14 | 36.3 | +0.1 | +0.28 | 553 | 2,000 | 158 | 28.6 | 572.6 | 28.6 | 572.2 | 28.6 | -0.4 | -25.63 | 0 | 0 | '23/11/13 | 36.2 | +1.35 | +3.87 | 1,172 | 4,213 | 267 | 22.8 | 954.2 | 22.6 | 961.7 | 22.8 | +7.46 | +279.6 | 5 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 34.85 | +0.35 | +1.01 | 472.5 | 1,661 | 127 | 26.9 | 446.1 | 26.9 | 446.5 | 26.9 | +0.41 | +32.28 | 0 | 0 | '23/11/09 | 34.5 | -0.6 | -1.71 | 276.1 | 956.7 | 54 | 19.6 | 187.2 | 19.6 | 187.2 | 19.6 | +0.1 | +17.59 | 0 | 0 | '23/11/08 | 35.1 | +0.2 | +0.57 | 255.7 | 895.1 | 39 | 15.3 | 136.4 | 15.2 | 136.6 | 15.3 | +0.19 | +48.72 | 0 | 0 | '23/11/07 | 34.9 | -0.55 | -1.55 | 254.5 | 890.2 | 37 | 14.5 | 129.6 | 14.6 | 129.5 | 14.6 | -0.08 | -21.62 | 0 | 0 | '23/11/06 | 35.45 | +0.15 | +0.42 | 340 | 1,204 | 54 | 15.9 | 191 | 15.9 | 191 | 15.9 | +0.01 | +1.852 | 0 | 0 | '23/11/03 | 35.3 | +0.65 | +1.88 | 375.2 | 1,314 | 63 | 16.8 | 220.2 | 16.8 | 220.4 | 16.8 | +0.18 | +28.57 | 0 | 0 | '23/11/02 | 34.65 | +0.75 | +2.21 | 341.1 | 1,177 | 39 | 11.4 | 134.1 | 11.4 | 134.8 | 11.5 | +0.74 | +189.7 | 1 | 0.29 | '23/11/01 | 33.9 | +0.3 | +0.89 | 220.9 | 750.6 | 39 | 17.7 | 132.4 | 17.6 | 132.6 | 17.7 | +0.23 | +58.97 | 0 | 0 | '23/10/31 | 33.6 | -0.55 | -1.61 | 642.8 | 2,196 | 173 | 26.9 | 595.3 | 27.1 | 593.8 | 27 | -1.48 | -85.26 | 0 | 0 | '23/10/30 | 34.15 | -0.1 | -0.29 | 258.3 | 886.1 | 49 | 19 | 168.1 | 19 | 168.2 | 19 | +0.12 | +24.49 | 0 | 0 | '23/10/27 | 34.25 | -0.25 | -0.72 | 336.2 | 1,162 | 50 | 14.9 | 173.1 | 14.9 | 173.1 | 14.9 | 0 | -1 | 0 | 0 | '23/10/26 | 34.5 | -0.75 | -2.13 | 347.5 | 1,205 | 63 | 18.1 | 218.7 | 18.1 | 219.4 | 18.2 | +0.72 | +114.3 | 0 | 0 | '23/10/25 | 35.25 | -0.05 | -0.14 | 421.9 | 1,495 | 50 | 11.8 | 177.2 | 11.9 | 176.9 | 11.8 | -0.32 | -65 | 0 | 0 | '23/10/24 | 35.3 | +0.8 | +2.32 | 475.7 | 1,665 | 104 | 21.9 | 362.9 | 21.8 | 363.8 | 21.8 | +0.89 | +85.58 | 0 | 0 | '23/10/23 | 34.5 | +0.4 | +1.17 | 416.6 | 1,443 | 111 | 26.6 | 383 | 26.5 | 384.8 | 26.7 | +1.81 | +163.1 | 0 | 0 | '23/10/20 | 34.1 | -0.65 | -1.87 | 761.8 | 2,598 | 143 | 18.8 | 486.8 | 18.7 | 489.7 | 18.9 | +2.89 | +202.1 | 1 | 0.13 | '23/10/19 | 34.75 | -0.4 | -1.14 | 581.2 | 2,032 | 122 | 21 | 426.7 | 21 | 427.7 | 21 | +1.02 | +83.61 | 0 | 0 | '23/10/18 | 35.15 | -1.05 | -2.9 | 859.6 | 3,053 | 92 | 10.7 | 328.3 | 10.8 | 327 | 10.7 | -1.28 | -139.1 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 36.2 | -0.7 | -1.9 | 827.4 | 3,032 | 76 | 9.19 | 279.1 | 9.21 | 278.5 | 9.19 | -0.62 | -81.58 | 0 | 0 | '23/10/16 | 36.9 | -0.9 | -2.38 | 756.4 | 2,818 | 133 | 17.6 | 499 | 17.7 | 495.4 | 17.6 | -3.52 | -264.7 | 1 | 0.13 | '23/10/13 | 37.8 | -0.85 | -2.2 | 744.3 | 2,833 | 144 | 19.3 | 549.8 | 19.4 | 547.9 | 19.3 | -1.94 | -134.7 | 1 | 0.13 | '23/10/12 | 38.65 | -0.05 | -0.13 | 2,085 | 7,980 | 869 | 41.7 | 3,323 | 41.6 | 3,338 | 41.8 | +14.31 | +164.7 | 2 | 0.1 | '23/10/11 | 38.7 | +1.2 | +3.2 | 4,767 | 18,479 | 2,406 | 50.5 | 9,310 | 50.4 | 9,332 | 50.5 | +21.61 | +89.82 | 9 | 0.19 | '23/10/06 | 37.5 | +0.25 | +0.67 | 292.8 | 1,092 | 44 | 15 | 164.1 | 15 | 164.4 | 15.1 | +0.27 | +61.36 | 0 | 0 | '23/10/05 | 37.25 | +0.25 | +0.68 | 368.3 | 1,376 | 84 | 22.8 | 314 | 22.8 | 313.9 | 22.8 | -0.03 | -3.571 | 0 | 0 | '23/10/04 | 37 | -0.3 | -0.8 | 389.6 | 1,437 | 64 | 16.4 | 235.6 | 16.4 | 236.6 | 16.5 | +1 | +157 | 0 | 0 | '23/10/03 | 37.3 | -0.65 | -1.71 | 482.7 | 1,811 | 91 | 18.9 | 342 | 18.9 | 341.5 | 18.9 | -0.52 | -57.14 | 0 | 0 | '23/10/02 | 37.95 | +0.95 | +2.57 | 527.2 | 1,984 | 85 | 16.1 | 318.7 | 16.1 | 319.7 | 16.1 | +1.01 | +119.4 | 0 | 0 | '23/09/28 | 37 | +0.3 | +0.82 | 326.2 | 1,209 | 96 | 29.4 | 355.6 | 29.4 | 355.5 | 29.4 | -0.15 | -15.62 | 0 | 0 | '23/09/27 | 36.7 | -0.3 | -0.81 | 454.4 | 1,672 | 66 | 14.5 | 242.8 | 14.5 | 243.1 | 14.5 | +0.32 | +47.73 | 0 | 0 | '23/09/26 | 37 | -0.85 | -2.25 | 661.4 | 2,460 | 65 | 9.83 | 242.3 | 9.85 | 242.8 | 9.87 | +0.44 | +68.46 | 0 | 0 | '23/09/25 | 37.85 | +0.55 | +1.47 | 534.5 | 2,022 | 116 | 21.7 | 437.9 | 21.7 | 438.1 | 21.7 | +0.22 | +18.53 | 0 | 0 | '23/09/22 | 37.3 | +0.3 | +0.81 | 748.2 | 2,779 | 343 | 45.8 | 1,272 | 45.8 | 1,273 | 45.8 | +0.72 | +21.14 | 0 | 0 | '23/09/21 | 37 | -0.7 | -1.86 | 1,166 | 4,326 | 235 | 20.2 | 872.7 | 20.2 | 873.3 | 20.2 | +0.57 | +24.47 | 1 | 0.09 | '23/09/20 | 37.7 | -0.5 | -1.31 | 1,022 | 3,879 | 236 | 23.1 | 897.4 | 23.1 | 897.2 | 23.1 | -0.14 | -5.932 | 0 | 0 | '23/09/19 | 38.2 | -1 | -2.55 | 1,965 | 7,586 | 429 | 21.8 | 1,660 | 21.9 | 1,652 | 21.8 | -7.4 | -172.4 | 10 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 39.2 | -0.35 | -0.88 | 1,546 | 6,146 | 737 | 47.7 | 2,939 | 47.8 | 2,935 | 47.8 | -3.96 | -53.66 | 0 | 0 | '23/09/15 | 39.55 | -1.4 | -3.42 | 2,742 | 10,959 | 712 | 26 | 2,857 | 26.1 | 2,849 | 26 | -8.22 | -115.4 | 0 | 0 | '23/09/14 | 40.95 | +0.5 | +1.24 | 3,332 | 13,700 | 1,452 | 43.6 | 5,977 | 43.6 | 5,969 | 43.6 | -8.03 | -55.3 | 0 | 0 | '23/09/13 | 40.45 | +0.6 | +1.51 | 1,904 | 7,665 | 599 | 31.5 | 2,405 | 31.4 | 2,410 | 31.4 | +4.94 | +82.55 | 0 | 0 | '23/09/12 | 39.85 | +0.35 | +0.89 | 7,277 | 29,485 | 4,623 | 63.5 | 18,756 | 63.6 | 18,721 | 63.5 | -34.79 | -75.25 | 8 | 0.11 | '23/09/11 | 39.5 | +0.3 | +0.77 | 8,711 | 35,766 | 5,275 | 60.6 | 21,702 | 60.7 | 21,609 | 60.4 | -93.06 | -176.4 | 7 | 0.08 | '23/09/08 | 39.2 | +0.8 | +2.08 | 1,717 | 6,702 | 762 | 44.4 | 2,963 | 44.2 | 2,980 | 44.5 | +17.25 | +226.4 | 1 | 0.06 | '23/09/07 | 38.4 | -1.2 | -3.03 | 2,118 | 8,255 | 549 | 25.9 | 2,148 | 26 | 2,140 | 25.9 | -7.76 | -141.3 | 0 | 0 | '23/09/06 | 39.6 | -1.05 | -2.58 | 2,453 | 9,814 | 559 | 22.8 | 2,241 | 22.8 | 2,243 | 22.9 | +2.17 | +38.82 | 0 | 0 | '23/09/05 | 40.65 | -0.15 | -0.37 | 2,031 | 8,339 | 603 | 29.7 | 2,477 | 29.7 | 2,476 | 29.7 | -1.38 | -22.89 | 4 | 0.2 | '23/09/04 | 40.8 | +0.05 | +0.12 | 1,356 | 5,524 | 526 | 38.8 | 2,142 | 38.8 | 2,144 | 38.8 | +2.24 | +42.59 | 4 | 0.3 | '23/09/01 | 40.75 | -0.2 | -0.49 | 1,558 | 6,378 | 491 | 31.5 | 2,011 | 31.5 | 2,011 | 31.5 | -0.36 | -7.23 | 3 | 0.19 | '23/08/31 | 40.95 | -0.3 | -0.73 | 3,122 | 12,878 | 1,366 | 43.8 | 5,639 | 43.8 | 5,633 | 43.7 | -5.69 | -41.65 | 0 | 0 | '23/08/30 | 41.25 | +0.3 | +0.73 | 3,578 | 14,649 | 1,907 | 53.3 | 7,802 | 53.3 | 7,798 | 53.2 | -3.65 | -19.14 | 0 | 0 | '23/08/29 | 40.95 | +0.85 | +2.12 | 5,519 | 22,471 | 3,032 | 54.9 | 12,313 | 54.8 | 12,337 | 54.9 | +24.04 | +79.27 | 21 | 0.38 | '23/08/28 | 40.1 | -0.3 | -0.74 | 6,557 | 26,941 | 3,457 | 52.7 | 14,213 | 52.8 | 14,188 | 52.7 | -25.5 | -73.78 | 8 | 0.12 | '23/08/25 | 40.4 | -0.35 | -0.86 | 6,102 | 24,898 | 3,493 | 57.2 | 14,256 | 57.3 | 14,246 | 57.2 | -9.86 | -28.21 | 9 | 0.15 | '23/08/24 | 40.75 | +2.75 | +7.24 | 7,951 | 32,120 | 3,828 | 48.1 | 15,403 | 48 | 15,511 | 48.3 | +108.1 | +282.3 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 38 | +1.2 | +3.26 | 3,515 | 13,466 | 2,038 | 58 | 7,809 | 58 | 7,807 | 58 | -1.81 | -8.881 | 8 | 0.23 | '23/08/22 | 36.8 | -0.9 | -2.39 | 1,163 | 4,313 | 254 | 21.8 | 941 | 21.8 | 946.4 | 21.9 | +5.42 | +213.4 | 10 | 0.86 | '23/08/21 | 37.7 | +0.05 | +0.13 | 771.6 | 2,928 | 306 | 39.7 | 1,162 | 39.7 | 1,163 | 39.7 | +1.02 | +33.33 | 1 | 0.13 | '23/08/18 | 37.65 | -0.5 | -1.31 | 1,208 | 4,571 | 478 | 39.6 | 1,806 | 39.5 | 1,815 | 39.7 | +8.96 | +187.3 | 0 | 0 | '23/08/17 | 38.15 | +0.9 | +2.42 | 1,414 | 5,312 | 633 | 44.8 | 2,359 | 44.4 | 2,367 | 44.6 | +8.28 | +130.9 | 1 | 0.07 | '23/08/16 | 37.25 | +0.05 | +0.13 | 1,778 | 6,507 | 773 | 43.5 | 2,811 | 43.2 | 2,840 | 43.6 | +28.17 | +364.4 | 0 | 0 | '23/08/15 | 37.2 | +0.2 | +0.54 | 1,807 | 6,687 | 617 | 34.2 | 2,283 | 34.1 | 2,289 | 34.2 | +5.84 | +94.65 | 0 | 0 | '23/08/14 | 37 | -2.85 | -7.15 | 3,053 | 11,625 | 856 | 28 | 3,262 | 28.1 | 3,267 | 28.1 | +4.71 | +55.08 | 6 | 0.2 | '23/08/11 | 39.85 | +0.25 | +0.63 | 2,160 | 8,683 | 973 | 45.1 | 3,910 | 45 | 3,915 | 45.1 | +4.36 | +44.76 | 1 | 0.05 | '23/08/10 | 39.6 | -0.75 | -1.86 | 1,662 | 6,578 | 462 | 27.8 | 1,830 | 27.8 | 1,832 | 27.8 | +1.64 | +35.61 | 1 | 0.06 | '23/08/09 | 40.35 | -0.8 | -1.94 | 1,722 | 6,969 | 602 | 35 | 2,439 | 35 | 2,437 | 35 | -2.24 | -37.13 | 0 | 0 | '23/08/08 | 41.15 | +1.35 | +3.39 | 6,002 | 24,758 | 3,089 | 51.5 | 12,704 | 51.3 | 12,773 | 51.6 | +68.5 | +221.8 | 36 | 0.6 | '23/08/07 | 39.8 | -0.5 | -1.24 | 1,766 | 7,002 | 626 | 35.4 | 2,480 | 35.4 | 2,487 | 35.5 | +7.24 | +115.7 | 2 | 0.11 | '23/08/04 | 40.3 | +0.2 | +0.5 | 1,347 | 5,402 | 461 | 34.2 | 1,845 | 34.2 | 1,849 | 34.2 | +4.13 | +89.59 | 4 | 0.3 | '23/08/02 | 40.1 | -1.85 | -4.41 | 3,601 | 14,732 | 1,107 | 30.7 | 4,545 | 30.9 | 4,544 | 30.8 | -1.6 | -14.45 | 5 | 0.14 | '23/08/01 | 41.95 | -0.35 | -0.83 | 7,364 | 30,925 | 4,207 | 57.1 | 17,658 | 57.1 | 17,669 | 57.1 | +11.42 | +27.13 | 2 | 0.03 | '23/07/31 | 42.3 | +2.25 | +5.62 | 7,361 | 30,681 | 2,864 | 38.9 | 11,885 | 38.7 | 11,938 | 38.9 | +52.7 | +184 | 12 | 0.16 | '23/07/28 | 40.05 | -0.45 | -1.11 | 1,284 | 5,155 | 400 | 31.1 | 1,607 | 31.2 | 1,611 | 31.2 | +3.7 | +92.62 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 40.5 | +1.05 | +2.66 | 2,202 | 8,921 | 805 | 36.6 | 3,259 | 36.5 | 3,261 | 36.6 | +2.4 | +29.75 | 4 | 0.18 | '23/07/26 | 39.45 | -1 | -2.47 | 2,036 | 8,101 | 549 | 27 | 2,189 | 27 | 2,186 | 27 | -3.7 | -67.49 | 1 | 0.05 | '23/07/25 | 40.45 | +0.15 | +0.37 | 2,659 | 10,692 | 866 | 32.6 | 3,477 | 32.5 | 3,486 | 32.6 | +9.29 | +107.3 | 4 | 0.15 | '23/07/24 | 40.3 | -2.4 | -5.62 | 4,480 | 18,346 | 1,331 | 29.7 | 5,463 | 29.8 | 5,453 | 29.7 | -10.07 | -75.66 | 4 | 0.09 | '23/07/21 | 42.7 | +1.55 | +3.77 | 14,042 | 59,644 | 7,520 | 53.6 | 31,868 | 53.4 | 31,988 | 53.6 | +120 | +159.6 | 17 | 0.12 | '23/07/20 | 41.15 | +2.2 | +5.65 | 3,373 | 13,601 | 1,105 | 32.8 | 4,422 | 32.5 | 4,459 | 32.8 | +37.12 | +336 | 2 | 0.06 | '23/07/19 | 38.95 | -0.35 | -0.89 | 2,349 | 9,221 | 792 | 33.7 | 3,106 | 33.7 | 3,116 | 33.8 | +10.21 | +128.9 | 6 | 0.26 | '23/07/18 | 39.3 | -2.3 | -5.53 | 4,478 | 17,984 | 1,301 | 29.1 | 5,225 | 29.1 | 5,249 | 29.2 | +24.16 | +185.7 | 22 | 0.49 | '23/07/17 | 41.6 | +1.25 | +3.1 | 3,543 | 14,659 | 1,190 | 33.6 | 4,911 | 33.5 | 4,919 | 33.6 | +7.66 | +64.37 | 9 | 0.25 | '23/07/14 | 40.35 | +0.25 | +0.62 | 2,042 | 8,275 | 623 | 30.5 | 2,524 | 30.5 | 2,526 | 30.5 | +2.48 | +39.81 | 7 | 0.34 | '23/07/13 | 40.1 | -1.15 | -2.79 | 5,043 | 20,576 | 1,445 | 28.7 | 5,911 | 28.7 | 5,898 | 28.7 | -12.48 | -86.37 | 7 | 0.14 | '23/07/12 | 41.25 | -2.25 | -5.17 | 6,743 | 28,282 | 2,696 | 40 | 11,328 | 40.1 | 11,296 | 39.9 | -31.44 | -116.6 | 5 | 0.07 | '23/07/11 | 43.5 | +2.5 | +6.1 | 9,712 | 41,776 | 4,252 | 43.8 | 18,259 | 43.7 | 18,298 | 43.8 | +39.76 | +93.5 | 7 | 0.07 | '23/07/10 | 41 | +0.25 | +0.61 | 3,091 | 12,683 | 1,381 | 44.7 | 5,662 | 44.6 | 5,671 | 44.7 | +8.86 | +64.19 | 0 | 0 | '23/07/07 | 40.75 | -1.6 | -3.78 | 5,277 | 21,690 | 1,800 | 34.1 | 7,404 | 34.1 | 7,416 | 34.2 | +12.42 | +69.03 | 4 | 0.08 | '23/07/06 | 42.35 | -0.35 | -0.82 | 3,585 | 15,343 | 1,364 | 38 | 5,843 | 38.1 | 5,840 | 38.1 | -3.82 | -28.04 | 0 | 0 | '23/07/05 | 42.7 | +0.1 | +0.23 | 3,368 | 14,468 | 1,176 | 34.9 | 5,048 | 34.9 | 5,047 | 34.9 | -1.68 | -14.24 | 7 | 0.21 | '23/07/04 | 42.6 | -0.4 | -0.93 | 5,756 | 24,639 | 2,480 | 43.1 | 10,620 | 43.1 | 10,633 | 43.2 | +12.85 | +51.81 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 43 | +0.65 | +1.53 | 6,402 | 27,654 | 1,490 | 23.3 | 6,451 | 23.3 | 6,435 | 23.3 | -15.99 | -107.3 | 52 | 0.81 | '23/06/30 | 42.35 | 0 | 0 | 4,468 | 18,930 | 1,060 | 23.7 | 4,492 | 23.7 | 4,496 | 23.7 | +3.68 | +34.67 | 26 | 0.58 | '23/06/29 | 42.75 | +0.5 | +1.18 | 5,375 | 23,153 | 1,898 | 35.3 | 8,192 | 35.4 | 8,172 | 35.3 | -19.48 | -102.7 | 0 | 0 | '23/06/28 | 42.25 | 0 | 0 | 8,597 | 37,030 | 3,251 | 37.8 | 14,048 | 37.9 | 13,977 | 37.7 | -71.24 | -219.1 | 0 | 0 | '23/06/27 | 42.25 | -3.3 | -7.24 | 10,703 | 46,840 | 3,410 | 31.9 | 15,140 | 32.3 | 14,784 | 31.6 | -355.6 | -1,043 | 0 | 0 | '23/06/26 | 45.55 | -2.2 | -4.61 | 20,219 | 93,105 | 9,795 | 48.4 | 45,122 | 48.5 | 45,044 | 48.4 | -78.67 | -80.32 | 0 | 0 | '23/06/21 | 47.75 | +2.9 | +6.47 | 58,134 | 276,292 | 40,185 | 69.1 | 190,928 | 69.1 | 191,261 | 69.2 | +333.5 | +82.98 | 141 | 0.24 | '23/06/20 | 44.85 | +4.05 | +9.93 | 23,918 | 105,450 | 10,528 | 44 | 46,202 | 43.8 | 46,514 | 44.1 | +312.1 | +296.4 | 50 | 0.21 | '23/06/19 | 40.8 | +3.7 | +9.97 | 24,156 | 96,287 | 9,996 | 41.4 | 39,442 | 41 | 39,818 | 41.4 | +376.1 | +376.3 | 38 | 0.16 | '23/06/16 | 37.1 | +0.85 | +2.34 | 14,250 | 53,376 | 7,471 | 52.4 | 27,967 | 52.4 | 28,023 | 52.5 | +56.06 | +75.03 | 31 | 0.22 | '23/06/15 | 36.25 | +0.45 | +1.26 | 4,852 | 17,605 | 1,872 | 38.6 | 6,787 | 38.6 | 6,794 | 38.6 | +7.14 | +38.17 | 6 | 0.12 | '23/06/14 | 35.8 | +0.1 | +0.28 | 2,124 | 7,567 | 469 | 22.1 | 1,672 | 22.1 | 1,676 | 22.1 | +3.84 | +81.77 | 0 | 0 | '23/06/13 | 35.7 | -0.35 | -0.97 | 2,894 | 10,438 | 576 | 19.9 | 2,080 | 19.9 | 2,087 | 20 | +7.21 | +125.2 | 0 | 0 | '23/06/12 | 36.05 | -0.25 | -0.69 | 4,005 | 14,623 | 1,426 | 35.6 | 5,212 | 35.6 | 5,210 | 35.6 | -1.62 | -11.33 | 0 | 0 | '23/06/09 | 36.3 | +0.1 | +0.28 | 2,416 | 8,755 | 677 | 28 | 2,451 | 28 | 2,455 | 28 | +3.8 | +56.13 | 0 | 0 | '23/06/08 | 36.2 | +0.05 | +0.14 | 3,812 | 13,743 | 1,384 | 36.3 | 4,979 | 36.2 | 5,005 | 36.4 | +26.53 | +191.7 | 1 | 0.03 | '23/06/07 | 36.15 | -0.05 | -0.14 | 3,715 | 13,469 | 1,188 | 32 | 4,307 | 32 | 4,313 | 32 | +5.84 | +49.2 | 9 | 0.24 | '23/06/06 | 36.2 | -1.8 | -4.74 | 16,595 | 61,752 | 7,069 | 42.6 | 26,343 | 42.7 | 26,331 | 42.6 | -11.69 | -16.54 | 17 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 38 | +2.7 | +7.65 | 33,175 | 125,467 | 21,480 | 64.7 | 81,345 | 64.8 | 81,506 | 65 | +161.9 | +75.36 | 37 | 0.11 | '23/06/02 | 35.3 | -0.6 | -1.67 | 3,565 | 12,687 | 789 | 22.1 | 2,808 | 22.1 | 2,810 | 22.2 | +1.97 | +24.97 | 0 | 0 | '23/06/01 | 35.9 | -0.2 | -0.55 | 5,773 | 20,747 | 2,015 | 34.9 | 7,247 | 34.9 | 7,239 | 34.9 | -8.6 | -42.7 | 1 | 0.02 | '23/05/31 | 36.1 | +2 | +5.87 | 12,473 | 44,116 | 6,013 | 48.2 | 21,098 | 47.8 | 21,254 | 48.2 | +155.7 | +258.9 | 12 | 0.1 | '23/05/30 | 34.1 | -0.3 | -0.87 | 1,795 | 6,129 | 683 | 38 | 2,336 | 38.1 | 2,332 | 38 | -4.19 | -61.35 | 0 | 0 | '23/05/29 | 34.4 | +1.3 | +3.93 | 2,044 | 6,982 | 447 | 21.9 | 1,518 | 21.7 | 1,524 | 21.8 | +6.51 | +145.6 | 0 | 0 | '23/05/26 | 33.1 | -1.05 | -3.07 | 2,459 | 8,220 | 551 | 22.4 | 1,842 | 22.4 | 1,847 | 22.5 | +4.49 | +81.4 | 2 | 0.08 | '23/05/25 | 34.15 | -1.1 | -3.12 | 2,119 | 7,308 | 519 | 24.5 | 1,792 | 24.5 | 1,792 | 24.5 | -0.16 | -3.083 | 1 | 0.05 | '23/05/24 | 35.25 | -0.25 | -0.7 | 5,846 | 20,858 | 2,637 | 45.1 | 9,413 | 45.1 | 9,403 | 45.1 | -9.35 | -35.44 | 12 | 0.21 | '23/05/23 | 35.5 | +0.5 | +1.43 | 5,333 | 18,873 | 2,215 | 41.5 | 7,832 | 41.5 | 7,840 | 41.5 | +7.81 | +35.26 | 8 | 0.15 | '23/05/22 | 35 | +1.6 | +4.79 | 4,936 | 17,101 | 1,962 | 39.8 | 6,773 | 39.6 | 6,799 | 39.8 | +26.36 | +134.4 | 3 | 0.06 | '23/05/19 | 33.4 | -0.4 | -1.18 | 2,166 | 7,338 | 813 | 37.5 | 2,762 | 37.6 | 2,753 | 37.5 | -8.09 | -99.45 | 2 | 0.09 | '23/05/18 | 33.8 | +0.4 | +1.2 | 5,182 | 17,668 | 2,411 | 46.5 | 8,221 | 46.5 | 8,225 | 46.6 | +3.78 | +15.7 | 4 | 0.08 | '23/05/17 | 33.4 | +1.15 | +3.57 | 2,379 | 7,868 | 532 | 22.4 | 1,747 | 22.2 | 1,766 | 22.4 | +19.06 | +358.2 | 3 | 0.13 | '23/05/16 | 32.25 | +0.4 | +1.26 | 1,454 | 4,706 | 529 | 36.4 | 1,711 | 36.4 | 1,713 | 36.4 | +1.78 | +33.74 | 2 | 0.14 | '23/05/15 | 31.85 | -0.8 | -2.45 | 1,681 | 5,350 | 470 | 28 | 1,498 | 28 | 1,499 | 28 | +1.03 | +21.91 | 1 | 0.06 | '23/05/12 | 32.65 | -1 | -2.97 | 4,090 | 13,142 | 1,518 | 37.1 | 4,872 | 37.1 | 4,896 | 37.2 | +23.8 | +156.8 | 5 | 0.12 | '23/05/11 | 33.65 | -1.8 | -5.08 | 4,624 | 15,888 | 1,867 | 40.4 | 6,415 | 40.4 | 6,448 | 40.6 | +33.54 | +179.7 | 14 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 35.45 | +0.95 | +2.75 | 2,935 | 10,370 | 1,203 | 41 | 4,238 | 40.9 | 4,251 | 41 | +13.38 | +111.2 | 9 | 0.31 | '23/05/09 | 34.5 | -0.8 | -2.27 | 2,251 | 7,805 | 625 | 27.8 | 2,165 | 27.7 | 2,173 | 27.8 | +7.98 | +127.7 | 1 | 0.04 | '23/05/08 | 35.3 | -0.4 | -1.12 | 2,357 | 8,392 | 708 | 30 | 2,526 | 30.1 | 2,526 | 30.1 | -0.66 | -9.322 | 3 | 0.13 | '23/05/05 | 35.7 | 0 | 0 | 4,814 | 17,269 | 2,267 | 47.1 | 8,132 | 47.1 | 8,130 | 47.1 | -2.78 | -12.28 | 2 | 0.04 | '23/05/04 | 35.7 | +0.55 | +1.56 | 5,978 | 21,407 | 2,763 | 46.2 | 9,895 | 46.2 | 9,894 | 46.2 | -1 | -3.619 | 4 | 0.07 | '23/05/03 | 35.15 | -0.35 | -0.99 | 6,497 | 23,218 | 3,648 | 56.2 | 13,055 | 56.2 | 13,038 | 56.2 | -16.29 | -44.65 | 2 | 0.03 | '23/05/02 | 35.5 | +0.2 | +0.57 | 7,970 | 28,569 | 4,341 | 54.5 | 15,556 | 54.5 | 15,558 | 54.5 | +1.44 | +3.317 | 2 | 0.03 | '23/04/28 | 35.3 | +0.6 | +1.73 | 23,786 | 86,070 | 15,447 | 64.9 | 55,924 | 65 | 55,848 | 64.9 | -75.76 | -49.05 | 69 | 0.29 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|