4915 致伸 / 現股當沖(日)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.5	63.4	+0.1	+0.16%	1.74%	63	64.1	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,600	1.02億	1,290	1.24張/筆	63.59	1.47	12.6	-0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,694	1.08億	1,386	1.22張/筆	63.49	+0.1 (+0.16%)

連續漲跌: 連3漲 ( +0.6元 / +0.95%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4915 致伸每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	63.5	+0.1	+0.16	1,600	10,174
'26/10/12	63.4	+0.1	+0.16	1,694	10,754	289	17.1	1,830	17	1,839	17.1	+9	+311.4	0	0
'26/10/08	63.3	+0.4	+0.64	2,530	16,057	233	9.21	1,478	9.21	1,479	9.21	+0.39	+16.74	0	0
'26/10/07	62.9	-0.6	-0.94	2,408	15,192	253	10.5	1,598	10.5	1,598	10.5	+0.34	+13.44	0	0
'26/10/06	63.5	-0.2	-0.31	1,448	9,233	166	11.5	1,059	11.5	1,058	11.5	-0.67	-40.36	0	0
'26/10/05	63.7	-0.7	-1.09	1,935	12,403	375	19.4	2,405	19.4	2,409	19.4	+3.25	+86.67	0	0
'26/10/02	64.4	-0.6	-0.92	2,611	16,945	767	29.4	4,989	29.4	4,983	29.4	-6.07	-79.14	1	0.04
'26/10/01	65	+1.5	+2.36	2,662	17,045	451	16.9	2,866	16.8	2,911	17.1	+45.25	+1,003	1	0.04
'26/09/30	63.5	0	0	1,919	12,220	173	9.02	1,101	9.01	1,103	9.02	+1.29	+74.57	0	0
'26/09/29	63.5	-0.6	-0.94	1,750	11,145	257	14.7	1,636	14.7	1,638	14.7	+1.6	+62.26	0	0
'26/09/24	64.1	-0.3	-0.47	1,493	9,566	192	12.9	1,229	12.9	1,231	12.9	+1.85	+96.35	0	0
'26/09/23	64.4	-0.5	-0.77	1,848	11,905	315	17	2,029	17	2,033	17.1	+3.93	+124.8	0	0
'26/09/22	64.9	-0.1	-0.15	2,175	14,106	340	15.6	2,204	15.6	2,205	15.6	+0.94	+27.65	0	0
'26/09/21	65	-0.5	-0.76	2,760	17,879	417	15.1	2,700	15.1	2,707	15.1	+6.63	+159	0	0
'26/09/18	65.5	+1.6	+2.5	5,517	36,025	793	14.4	5,167	14.3	5,181	14.4	+13.78	+173.8	6	0.11
'26/09/17	63.9	-1.7	-2.59	5,324	34,304	882	16.6	5,690	16.6	5,679	16.6	-11.55	-131	1	0.02
'26/09/16	65.6	0	0	9,538	62,456	2,230	23.4	14,586	23.4	14,617	23.4	+30.64	+137.4	0	0
'26/09/15	65.6	+1	+1.55	8,268	53,436	2,904	35.1	18,717	35	18,780	35.1	+62.94	+216.7	9	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	64.6	+1.8	+2.87	13,116	84,717	5,390	41.1	34,766	41	34,848	41.1	+81.99	+152.1	10	0.08
'26/09/11	62.8	+0.7	+1.13	4,011	25,041	818	20.4	5,107	20.4	5,108	20.4	+0.18	+2.2	0	0
'26/09/10	62.1	+0.7	+1.14	5,773	35,972	1,329	23	8,273	23	8,287	23	+13.66	+102.8	2	0.03
'26/09/09	61.4	+0.9	+1.49	3,975	24,371	703	17.7	4,307	17.7	4,311	17.7	+3.92	+55.76	0	0
'26/09/08	60.5	+0.3	+0.5	1,686	10,191	268	15.9	1,616	15.9	1,620	15.9	+4.72	+176.1	0	0
'26/09/07	60.2	-0.6	-0.99	1,787	10,789	264	14.8	1,594	14.8	1,597	14.8	+2.87	+108.7	0	0
'26/09/04	60.8	+1.2	+2.01	2,126	12,875	207	9.74	1,250	9.71	1,252	9.72	+1.78	+85.99	0	0
'26/09/03	59.6	-0.7	-1.16	2,286	13,785	445	19.5	2,690	19.5	2,691	19.5	+1.59	+35.73	0	0
'26/09/02	60.3	+0.5	+0.84	2,003	12,101	229	11.4	1,382	11.4	1,383	11.4	+1.09	+47.6	0	0
'26/09/01	59.8	+0.4	+0.67	1,401	8,366	239	17.1	1,427	17.1	1,429	17.1	+1.71	+71.55	0	0
'26/08/31	59.4	-0.2	-0.34	1,419	8,427	187	13.2	1,109	13.2	1,111	13.2	+1.87	+100	0	0
'26/08/28	59.6	-0.2	-0.33	1,346	8,037	124	9.21	741.1	9.22	741.2	9.22	+0.09	+7.258	0	0
'26/08/27	59.8	-0.4	-0.66	2,407	14,435	382	15.9	2,294	15.9	2,292	15.9	-2.24	-58.64	0	0
'26/08/26	60.2	+0.4	+0.67	1,353	8,124	195	14.4	1,170	14.4	1,171	14.4	+0.24	+12.31	0	0
'26/08/25	59.8	-0.7	-1.16	2,270	13,558	337	14.8	2,012	14.8	2,025	14.9	+12.65	+375.4	0	0
'26/08/24	60.5	-0.1	-0.17	1,158	7,006	143	12.3	865.6	12.4	866.2	12.4	+0.6	+41.96	0	0
'26/08/21	60.6	+0.5	+0.83	1,033	6,249	198	19.2	1,198	19.2	1,198	19.2	+0.97	+48.99	2	0.19
'26/08/20	60.1	+0.3	+0.5	2,889	17,441	515	17.8	3,109	17.8	3,110	17.8	+1.02	+19.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	59.8	+0.4	+0.67	2,429	14,464	396	16.3	2,349	16.2	2,355	16.3	+5.39	+136.1	2	0.08
'26/08/18	59.4	-1.1	-1.82	3,293	19,672	538	16.3	3,212	16.3	3,225	16.4	+13.24	+246.1	0	0
'26/08/17	60.5	-0.4	-0.66	1,600	9,683	308	19.3	1,864	19.2	1,866	19.3	+2.62	+85.06	2	0.13
'26/08/14	60.9	+0.2	+0.33	2,049	12,435	207	10.1	1,256	10.1	1,256	10.1	+0.4	+19.32	4	0.2
'26/08/13	60.7	+0.3	+0.5	3,241	19,623	430	13.3	2,604	13.3	2,606	13.3	+2.18	+50.7	0	0
'26/08/12	60.4	+0.4	+0.67	3,159	19,098	489	15.5	2,949	15.4	2,957	15.5	+8.23	+168.3	1	0.03
'26/08/11	60	-0.7	-1.15	3,285	19,613	698	21.2	4,166	21.2	4,172	21.3	+6.49	+92.98	1	0.03
'26/08/10	60.7	+1.2	+2.02	2,207	13,351	418	18.9	2,525	18.9	2,525	18.9	+0.28	+6.699	0	0
'26/08/07	59.5	-2.4	-3.88	8,765	52,939	1,128	12.9	6,797	12.8	6,844	12.9	+46.65	+413.6	2	0.02
'26/08/06	61.9	-1.8	-2.83	7,660	47,485	1,720	22.5	10,672	22.5	10,670	22.5	-2.25	-13.08	3	0.04
'26/08/05	63.7	+0.1	+0.16	2,508	16,006	515	20.5	3,289	20.6	3,291	20.6	+1.65	+32.04	1	0.04
'26/08/04	63.6	-1	-1.55	3,147	20,098	637	20.2	4,069	20.2	4,078	20.3	+9.24	+145.1	0	0
'26/08/03	64.6	-0.8	-1.22	1,862	12,055	472	25.4	3,057	25.4	3,059	25.4	+1.9	+40.25	0	0
'26/07/31	65.4	+1.8	+2.83	5,736	37,633	1,881	32.8	12,329	32.8	12,358	32.8	+29.14	+154.9	0	0
'26/07/30	63.6	+0.6	+0.95	2,688	17,123	852	31.7	5,415	31.6	5,424	31.7	+9.35	+109.7	0	0
'26/07/29	63	-1.4	-2.17	4,073	25,731	1,007	24.7	6,383	24.8	6,407	24.9	+23.34	+231.8	0	0
'26/07/28	64.4	-0.7	-1.08	4,876	31,494	1,384	28.4	8,925	28.3	8,969	28.5	+44.33	+320.3	0	0
'26/07/27	65.1	-0.1	-0.15	2,126	13,842	598	28.1	3,894	28.1	3,897	28.2	+2.83	+47.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	65.2	-0.3	-0.46	2,196	14,321	400	18.2	2,609	18.2	2,612	18.2	+3.27	+81.75	0	0
'26/07/23	65.5	-0.8	-1.21	2,110	13,851	532	25.2	3,490	25.2	3,497	25.3	+7.06	+132.7	0	0
'26/07/22	66.3	+0.3	+0.45	1,926	12,813	264	13.7	1,756	13.7	1,758	13.7	+2.07	+78.41	3	0.16
'26/07/21	66	+1.5	+2.33	2,145	14,123	260	12.1	1,703	12.1	1,714	12.1	+10.48	+403.1	0	0
'26/07/20	64.5	-0.4	-0.62	3,438	22,106	745	21.7	4,785	21.6	4,796	21.7	+11.21	+150.5	1	0.03
'26/07/17	64.9	-2	-2.99	4,101	26,913	696	17	4,570	17	4,575	17	+4.48	+64.37	1	0.02
'26/07/16	66.9	-0.6	-0.89	2,177	14,589	299	13.7	2,003	13.7	2,006	13.8	+3.74	+125.1	0	0
'26/07/15	67.5	+0.1	+0.15	1,235	8,354	175	14.2	1,185	14.2	1,185	14.2	+0.51	+29.14	0	0
'26/07/14	67.4	-0.5	-0.74	2,485	16,724	664	26.7	4,464	26.7	4,482	26.8	+18.2	+274.1	0	0
'26/07/13	67.9	-0.9	-1.31	2,636	18,038	580	22	3,977	22	3,982	22.1	+4.81	+82.93	0	0
'26/07/09	68.8	+0.6	+0.88	2,636	18,135	323	12.3	2,220	12.2	2,226	12.3	+6.08	+188.2	0	0
'26/07/08	68.2	+0.7	+1.04	3,560	24,450	1,294	36.3	8,918	36.5	8,897	36.4	-20.28	-156.7	0	0
'26/07/07	67.5	-0.7	-1.03	4,875	33,268	1,091	22.4	7,447	22.4	7,462	22.4	+15.04	+137.9	1	0.02
'26/07/06	68.2	+1.8	+2.71	5,960	40,758	1,575	26.4	10,743	26.4	10,787	26.5	+43.9	+278.7	0	0
'26/07/03	66.4	-0.5	-0.75	8,929	59,770	1,758	19.7	11,754	19.7	11,803	19.7	+48.71	+277.1	1	0.01
'26/07/02	66.9	+0.5	+0.75	4,735	31,775	745	15.7	4,990	15.7	5,004	15.7	+14.23	+191	1	0.02
'26/07/01	66.4	+0.4	+0.61	5,886	39,290	938	15.9	6,240	15.9	6,279	16	+38.45	+409.9	0	0
'26/06/30	66	+1	+1.54	6,153	40,453	680	11.1	4,465	11	4,479	11.1	+13.97	+205.4	33	0.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	65	-3.9	-5.66	14,372	94,096	3,976	27.7	26,004	27.6	26,073	27.7	+69.03	+173.6	11	0.08
'26/06/26	73.5	-0.1	-0.14	6,935	51,492	877	12.6	6,503	12.6	6,533	12.7	+29.85	+340.4	0	0
'26/06/25	73.6	-0.7	-0.94	4,852	36,021	297	6.12	2,213	6.14	2,210	6.13	-3.35	-112.8	0	0
'26/06/24	74.3	-0.9	-1.2	4,652	34,744	479	10.3	3,580	10.3	3,581	10.3	+1.65	+34.45	0	0
'26/06/23	75.2	-1.1	-1.44	5,070	38,304	594	11.7	4,483	11.7	4,500	11.7	+17.47	+294.1	0	0
'26/06/22	76.3	+0.4	+0.53	4,222	32,187	512	12.1	3,902	12.1	3,901	12.1	-0.68	-13.28	0	0
'26/06/18	75.9	-0.1	-0.13	4,506	34,107	474	10.5	3,593	10.5	3,590	10.5	-2.98	-62.87	0	0
'26/06/17	76	+0.3	+0.4	5,807	44,309	1,576	27.1	12,006	27.1	12,044	27.2	+37.88	+240.4	0	0
'26/06/16	75.7	-1.8	-2.32	7,163	54,583	1,060	14.8	8,094	14.8	8,103	14.8	+8.98	+84.72	0	0
'26/06/15	77.5	+1	+1.31	7,269	56,456	1,654	22.8	12,843	22.7	12,838	22.7	-4.77	-28.84	0	0
'26/06/12	76.5	+1.3	+1.73	5,642	43,508	1,843	32.7	14,200	32.6	14,201	32.6	+0.31	+1.682	0	0
'26/06/11	75.2	-0.2	-0.27	4,788	35,925	1,491	31.1	11,205	31.2	11,194	31.2	-11.12	-74.58	0	0
'26/06/10	75.4	-1.6	-2.08	5,171	39,471	1,061	20.5	8,131	20.6	8,131	20.6	+0.07	+0.66	0	0
'26/06/09	77	+2.2	+2.94	4,814	36,811	929	19.3	7,043	19.1	7,104	19.3	+61.08	+657.5	0	0
'26/06/08	74.8	-2.6	-3.36	5,185	38,815	1,888	36.4	14,104	36.3	14,145	36.4	+40.6	+215	6	0.12
'26/06/05	77.4	+0.3	+0.39	4,917	37,853	1,132	23	8,664	22.9	8,723	23	+58.24	+514.5	3	0.06
'26/06/04	77.1	-0.9	-1.15	3,538	27,363	996	28.2	7,708	28.2	7,708	28.2	-0.72	-7.229	0	0
'26/06/03	78	+1	+1.3	6,572	51,237	1,126	17.1	8,785	17.1	8,796	17.2	+10.79	+95.83	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	77	+1	+1.32	8,223	62,752	1,524	18.5	11,580	18.5	11,615	18.5	+34.89	+228.9	0	0
'26/06/01	76	+2.1	+2.84	10,963	82,990	2,759	25.2	20,839	25.1	20,920	25.2	+80.33	+291.2	4	0.04
'26/05/29	73.9	+3.2	+4.53	8,698	64,278	2,179	25.1	16,075	25	16,102	25.1	+26.71	+122.6	0	0
'26/05/28	70.7	-1.3	-1.81	4,549	32,483	1,049	23.1	7,506	23.1	7,516	23.1	+10.08	+96.09	2	0.04
'26/05/27	72	-0.4	-0.55	4,327	31,278	666	15.4	4,815	15.4	4,824	15.4	+8.6	+129.1	0	0
'26/05/26	72.4	+0.1	+0.14	2,567	18,630	539	21	3,909	21	3,913	21	+4.11	+76.25	1	0.04
'26/05/25	72.3	+0.3	+0.42	2,908	21,036	524	18	3,790	18	3,791	18	+1.21	+23.09	0	0
'26/05/22	72	+0.4	+0.56	5,477	39,396	794	14.5	5,688	14.4	5,705	14.5	+17.15	+216	0	0
'26/05/21	71.6	0	0	2,746	19,734	490	17.8	3,523	17.9	3,520	17.8	-2.76	-56.33	0	0
'26/05/20	71.6	-0.4	-0.56	3,710	26,657	514	13.9	3,688	13.8	3,695	13.9	+7.05	+137.2	1	0.03
'26/05/19	72	0	0	2,906	20,992	477	16.4	3,447	16.4	3,448	16.4	+1.55	+32.49	0	0
'26/05/18	72	-0.7	-0.96	3,025	21,886	1,160	38.4	8,389	38.3	8,404	38.4	+15.5	+133.6	14	0.46
'26/05/15	72.7	+2.4	+3.41	7,936	57,647	1,748	22	12,628	21.9	12,708	22	+80.54	+460.8	2	0.03
'26/05/14	70.3	-0.3	-0.42	3,942	27,824	510	12.9	3,602	12.9	3,604	13	+1.53	+30	0	0
'26/05/13	70.6	-0.5	-0.7	3,765	26,650	386	10.3	2,734	10.3	2,734	10.3	+0.03	+0.777	0	0
'26/05/12	71.1	-0.6	-0.84	4,368	31,155	734	16.8	5,227	16.8	5,238	16.8	+10.89	+148.4	0	0
'26/05/11	71.7	-0.8	-1.1	4,401	31,670	699	15.9	5,032	15.9	5,033	15.9	+0.81	+11.59	0	0
'26/05/08	72.5	-1.1	-1.49	7,557	54,468	1,257	16.6	9,059	16.6	9,097	16.7	+37.6	+299.1	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	73.6	-1.2	-1.6	3,879	28,750	341	8.79	2,531	8.81	2,534	8.82	+2.97	+87.1	0	0
'26/05/06	74.8	+0.5	+0.67	2,784	20,736	672	24.1	4,997	24.1	5,012	24.2	+15.32	+228	0	0
'26/05/05	74.3	+0.1	+0.13	2,586	19,164	346	13.4	2,560	13.4	2,572	13.4	+12.57	+363.3	0	0
'26/05/04	74.2	+0.9	+1.23	1,868	13,829	308	16.5	2,276	16.5	2,281	16.5	+5.84	+189.6	0	0
'26/04/30	73.3	-0.6	-0.81	2,041	15,003	501	24.6	3,685	24.6	3,685	24.6	-0.48	-9.581	0	0
'26/04/29	73.9	+1.1	+1.51	2,063	15,221	211	10.2	1,551	10.2	1,559	10.2	+7.63	+361.6	0	0
'26/04/28	72.8	+0.5	+0.69	1,390	10,126	267	19.2	1,942	19.2	1,949	19.2	+6.96	+260.7	0	0
'26/04/27	72.3	-0.7	-0.96	2,244	16,263	445	19.8	3,223	19.8	3,229	19.9	+6.01	+135.1	0	0
'26/04/24	73	-0.5	-0.68	1,954	14,252	591	30.2	4,313	30.3	4,312	30.3	-0.68	-11.51	0	0
'26/04/23	73.5	-1.4	-1.87	3,942	28,925	982	24.9	7,189	24.9	7,243	25	+53.96	+549.5	1	0.03
'26/04/22	74.9	+0.9	+1.22	2,403	17,916	388	16.1	2,886	16.1	2,893	16.1	+7.28	+187.6	0	0
'26/04/21	74	-0.1	-0.13	4,278	31,586	355	8.3	2,621	8.3	2,628	8.32	+6.85	+193	1	0.02
'26/04/20	74.1	-1	-1.33	3,441	25,678	520	15.1	3,874	15.1	3,889	15.1	+14.51	+279	0	0
'26/04/17	75.1	+0.5	+0.67	2,686	20,153	531	19.8	3,982	19.8	3,984	19.8	+1.62	+30.51	20	0.74
'26/04/16	74.6	+0.6	+0.81	2,192	16,269	350	16	2,597	16	2,596	16	-0.5	-14.29	0	0
'26/04/15	74	+0.7	+0.95	2,092	15,434	377	18	2,781	18	2,783	18	+2.58	+68.44	0	0
'26/04/14	73.3	-0.3	-0.41	2,330	17,102	490	21	3,597	21	3,597	21	-0.25	-5.102	2	0.09
'26/04/13	73.6	-1.1	-1.47	2,726	20,009	455	16.7	3,344	16.7	3,350	16.7	+6.05	+133	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	74.7	+1.7	+2.33	2,958	22,015	708	23.9	5,266	23.9	5,270	23.9	+3.26	+46.05	0	0
'26/04/09	73	+0.4	+0.55	2,037	14,825	357	17.5	2,595	17.5	2,600	17.5	+4.75	+133.1	1	0.05
'26/04/08	72.6	+1.3	+1.82	1,190	8,636	105	8.82	760.1	8.8	762.3	8.83	+2.19	+208.6	0	0
'26/04/07	71.3	+0.3	+0.42	2,822	20,056	649	23	4,607	23	4,632	23.1	+25.42	+391.7	0	0
'26/04/02	71	-1.1	-1.53	1,045	7,456	110	10.5	786.3	10.5	789.8	10.6	+3.46	+314.5	0	0
'26/04/01	72.1	+2.1	+3	860.6	6,176	182	21.1	1,303	21.1	1,308	21.2	+5.34	+293.4	0	0
'26/03/31	70	-1.7	-2.37	3,375	23,820	446	13.2	3,148	13.2	3,163	13.3	+14.78	+331.4	0	0
'26/03/30	71.7	-1	-1.38	992.8	7,133	139	14	1,000	14	999.6	14	-0.45	-32.37	1	0.1
'26/03/27	72.7	+0.8	+1.11	1,672	12,046	136	8.14	978.9	8.13	983.9	8.17	+5.02	+369.1	0	0
'26/03/26	71.9	0	0	1,909	13,798	246	12.9	1,780	12.9	1,778	12.9	-2.52	-102.4	0	0
'26/03/25	71.9	+0.2	+0.28	2,333	16,828	327	14	2,366	14.1	2,359	14	-6.35	-194.2	0	0
'26/03/24	71.7	-0.4	-0.55	2,548	18,322	516	20.3	3,704	20.2	3,717	20.3	+12.26	+237.6	0	0
'26/03/23	72.1	-1.3	-1.77	2,794	20,181	529	18.9	3,819	18.9	3,826	19	+6.89	+130.2	0	0
'26/03/20	73.4	+1.4	+1.94	3,562	26,164	535	15	3,921	15	3,937	15	+16.46	+307.7	3	0.08
'26/03/19	72	-1.4	-1.91	4,966	35,969	1,299	26.2	9,410	26.2	9,433	26.2	+22.92	+176.4	0	0
'26/03/18	73.4	+0.8	+1.1	2,801	20,572	625	22.3	4,589	22.3	4,586	22.3	-3.12	-49.92	0	0
'26/03/17	72.6	-0.4	-0.55	4,264	31,027	1,032	24.2	7,514	24.2	7,518	24.2	+3.72	+36.05	0	0
'26/03/16	73	+1	+1.39	3,240	23,491	719	22.2	5,205	22.2	5,205	22.2	-0.35	-4.868	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	72	+0.1	+0.14	1,870	13,460	414	22.1	2,977	22.1	2,980	22.1	+3.37	+81.4	0	0
'26/03/12	71.9	+0.1	+0.14	2,649	19,049	745	28.1	5,356	28.1	5,360	28.1	+3.75	+50.34	1	0.04
'26/03/11	71.8	+1.2	+1.7	2,998	21,592	582	19.4	4,186	19.4	4,195	19.4	+8.54	+146.7	0	0
'26/03/10	70.6	-1	-1.4	4,911	34,969	978	19.9	6,955	19.9	6,996	20	+40.94	+418.6	0	0
'26/03/09	71.6	-4	-5.29	4,028	28,779	923	22.9	6,595	22.9	6,610	23	+14.89	+161.3	0	0
'26/03/06	75.6	+1.9	+2.58	2,620	19,590	424	16.2	3,141	16	3,184	16.3	+42.8	+1,009	0	0
'26/03/05	73.7	+0.2	+0.27	2,750	20,424	652	23.7	4,841	23.7	4,857	23.8	+16.43	+252	1	0.04
'26/03/04	73.5	-2.2	-2.91	4,905	36,091	897	18.3	6,604	18.3	6,618	18.3	+13.25	+147.7	0	0
'26/03/03	75.7	-1.3	-1.69	6,138	46,497	1,367	22.3	10,336	22.2	10,401	22.4	+64.98	+475.3	3	0.05
'26/03/02	77	-4.8	-5.87	11,503	89,208	1,768	15.4	13,728	15.4	13,783	15.5	+55.25	+312.5	1	0.01
'26/02/26	81.8	-0.4	-0.49	2,374	19,444	470	19.8	3,845	19.8	3,853	19.8	+8.44	+179.6	0	0
'26/02/25	82.2	-1.8	-2.14	2,111	17,455	486	23	4,019	23	4,025	23.1	+6.31	+129.8	3	0.14
'26/02/24	84	+2.4	+2.94	3,454	28,590	573	16.6	4,710	16.5	4,754	16.6	+43.83	+764.9	0	0
'26/02/23	81.6	+0.3	+0.37	2,352	19,296	459	19.5	3,765	19.5	3,767	19.5	+2.1	+45.75	0	0
'26/02/11	81.3	+0.5	+0.62	1,582	12,825	457	28.9	3,702	28.9	3,704	28.9	+2.13	+46.61	0	0
'26/02/10	80.8	+0.3	+0.37	1,778	14,375	531	29.9	4,294	29.9	4,295	29.9	+1.18	+22.22	0	0
'26/02/09	80.5	-0.3	-0.37	5,447	44,473	2,526	46.4	20,628	46.4	20,635	46.4	+6.43	+25.46	6	0.11
'26/02/06	80.8	+3.5	+4.53	12,475	100,874	5,005	40.1	40,429	40.1	40,512	40.2	+83.16	+166.2	6	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	77.3	-0.2	-0.26	1,090	8,454	178	16.3	1,379	16.3	1,381	16.3	+1.36	+76.4	0	0
'26/02/04	77.5	-0.9	-1.15	1,596	12,363	260	16.3	2,016	16.3	2,018	16.3	+1.5	+57.69	0	0
'26/02/03	78.4	+1.8	+2.35	2,001	15,548	351	17.5	2,714	17.5	2,734	17.6	+19.48	+555	0	0
'26/02/02	76.6	-2.1	-2.67	2,440	18,778	530	21.7	4,077	21.7	4,086	21.8	+8.88	+167.5	0	0
'26/01/30	78.7	-1.3	-1.62	4,556	35,809	581	12.8	4,557	12.7	4,576	12.8	+18.44	+317.4	2	0.04
'26/01/29	80	0	0	1,710	13,649	332	19.4	2,649	19.4	2,650	19.4	+0.99	+29.82	0	0
'26/01/28	80	+0.5	+0.63	1,586	12,620	371	23.4	2,950	23.4	2,957	23.4	+7.04	+189.8	2	0.13
'26/01/27	79.5	+0.3	+0.38	2,270	18,003	335	14.8	2,652	14.7	2,664	14.8	+11.62	+346.9	1	0.04
'26/01/26	79.2	+0.5	+0.64	1,395	11,066	251	18	1,988	18	1,991	18	+2.81	+112	0	0
'26/01/23	78.7	-0.5	-0.63	1,699	13,345	256	15.1	2,013	15.1	2,019	15.1	+6.6	+257.8	0	0
'26/01/22	79.2	+0.7	+0.89	1,323	10,487	383	28.9	3,042	29	3,035	28.9	-7.21	-188.3	0	0
'26/01/21	78.5	-2	-2.48	2,843	22,509	635	22.3	5,023	22.3	5,048	22.4	+24.58	+387.1	2	0.07
'26/01/20	80.5	+0.2	+0.25	2,534	20,417	356	14	2,870	14.1	2,879	14.1	+8.57	+240.7	0	0
'26/01/19	80.3	+0.5	+0.63	1,888	15,176	279	14.8	2,240	14.8	2,243	14.8	+3.46	+124	0	0
'26/01/16	79.8	+0.5	+0.63	1,372	10,943	286	20.9	2,280	20.8	2,282	20.9	+1.54	+53.85	0	0
'26/01/15	79.3	-0.6	-0.75	2,016	16,061	291	14.4	2,318	14.4	2,318	14.4	+0.31	+10.65	0	0
'26/01/14	79.9	+0.3	+0.38	1,915	15,299	308	16.1	2,459	16.1	2,459	16.1	+0.47	+15.26	0	0
'26/01/13	79.6	-0.4	-0.5	2,072	16,460	412	19.9	3,272	19.9	3,278	19.9	+6.08	+147.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	80	+0.6	+0.76	2,069	16,522	565	27.3	4,507	27.3	4,505	27.3	-1.37	-24.25	0	0
'26/01/09	79.4	+2.3	+2.98	3,540	28,084	1,066	30.1	8,437	30	8,466	30.1	+29.06	+272.6	1	0.03
'26/01/08	77.1	-1.9	-2.41	3,866	30,073	555	14.4	4,310	14.3	4,340	14.4	+29.72	+535.5	0	0
'26/01/07	79	+1	+1.28	6,278	50,091	1,574	25.1	12,516	25	12,581	25.1	+64.66	+410.8	0	0
'26/01/06	78	+0.5	+0.65	4,707	36,867	1,159	24.6	9,058	24.6	9,094	24.7	+35.87	+309.5	0	0
'26/01/05	77.5	+0.9	+1.17	4,875	37,965	1,504	30.8	11,686	30.8	11,729	30.9	+43.54	+289.5	2	0.04
'26/01/02	76.6	-0.2	-0.26	3,883	29,866	557	14.3	4,277	14.3	4,295	14.4	+18.03	+323.7	0	0
'25/12/31	76.8	+0.3	+0.39	3,306	25,494	686	20.8	5,281	20.7	5,299	20.8	+17.76	+258.9	1	0.03
'25/12/30	76.5	-0.3	-0.39	2,441	18,734	372	15.2	2,851	15.2	2,861	15.3	+9.57	+257.3	0	0
'25/12/29	76.8	+0.7	+0.92	3,624	28,004	813	22.4	6,268	22.4	6,295	22.5	+27.66	+340.2	0	0
'25/12/26	76.1	-0.8	-1.04	2,705	20,736	486	18	3,724	18	3,739	18	+15.03	+309.3	0	0
'25/12/24	76.9	0	0	1,727	13,342	480	27.8	3,706	27.8	3,717	27.9	+10.67	+222.3	0	0
'25/12/23	76.9	-1.7	-2.16	2,199	16,979	591	26.9	4,556	26.8	4,580	27	+23.97	+405.6	0	0
'25/12/22	78.6	+1.9	+2.48	2,568	20,002	612	23.8	4,756	23.8	4,780	23.9	+23.66	+386.6	0	0
'25/12/19	76.7	+1.2	+1.59	1,770	13,512	226	12.8	1,722	12.7	1,729	12.8	+6.97	+308.4	0	0
'25/12/18	75.5	-1.4	-1.82	3,017	22,891	785	26	5,949	26	5,974	26.1	+24.3	+309.6	0	0
'25/12/17	76.9	+0.6	+0.79	2,254	17,445	434	19.3	3,351	19.2	3,361	19.3	+10.34	+238.2	0	0
'25/12/16	76.3	-1.8	-2.3	3,328	25,472	751	22.6	5,730	22.5	5,763	22.6	+32.92	+438.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	78.1	-0.8	-1.01	1,779	13,980	483	27.1	3,783	27.1	3,803	27.2	+20.77	+430	0	0
'25/12/12	78.9	+1.1	+1.41	2,192	17,305	645	29.4	5,083	29.4	5,095	29.4	+11.17	+173.2	0	0
'25/12/11	77.8	0	0	1,914	14,883	297	15.5	2,308	15.5	2,311	15.5	+2.83	+95.29	0	0
'25/12/10	77.8	-0.9	-1.14	2,106	16,450	405	19.2	3,159	19.2	3,179	19.3	+20.02	+494.3	0	0
'25/12/09	78.7	-1	-1.25	2,412	19,064	600	24.9	4,737	24.8	4,761	25	+23.62	+393.7	0	0
'25/12/08	79.7	-2.4	-2.92	2,573	20,579	331	12.9	2,645	12.9	2,654	12.9	+8.56	+258.6	3	0.12
'25/12/05	82.1	-0.1	-0.12	707.8	5,820	145	20.5	1,193	20.5	1,195	20.5	+1.56	+107.6	0	0
'25/12/04	82.2	+0.6	+0.74	1,878	15,409	263	14	2,154	14	2,160	14	+6.08	+231.2	1	0.05
'25/12/03	81.6	-0.4	-0.49	1,566	12,837	423	27	3,471	27	3,470	27	-0.8	-18.91	0	0
'25/12/02	82	-1.5	-1.8	2,237	18,453	460	20.6	3,795	20.6	3,806	20.6	+10.79	+234.6	0	0
'25/12/01	83.5	+1.2	+1.46	2,187	18,191	433	19.8	3,597	19.8	3,610	19.8	+13.17	+304.2	0	0
'25/11/28	82.3	-1.2	-1.44	1,657	13,682	388	23.4	3,203	23.4	3,210	23.5	+6.37	+164.2	0	0
'25/11/27	83.5	0	0	807	6,713	255	31.6	2,122	31.6	2,122	31.6	-0.28	-10.98	0	0
'25/11/26	83.5	-0.3	-0.36	1,439	12,006	266	18.5	2,219	18.5	2,225	18.5	+5.98	+224.8	0	0
'25/11/25	83.8	+2.3	+2.82	1,673	13,922	448	26.8	3,715	26.7	3,736	26.8	+21.27	+474.8	0	0
'25/11/24	81.5	-1.3	-1.57	4,093	33,570	1,317	32.2	10,786	32.1	10,855	32.3	+69.14	+525	0	0
'25/11/21	82.8	-0.9	-1.08	2,215	18,315	692	31.2	5,731	31.3	5,737	31.3	+5.73	+82.8	0	0
'25/11/20	83.7	+1.6	+1.95	2,214	18,396	537	24.3	4,444	24.2	4,469	24.3	+24.28	+452.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	82.1	-0.4	-0.48	2,657	21,767	821	30.9	6,731	30.9	6,742	31	+10.95	+133.4	0	0
'25/11/18	82.5	-2.3	-2.71	3,081	25,541	702	22.8	5,822	22.8	5,843	22.9	+21.37	+304.4	0	0
'25/11/17	84.8	-0.9	-1.05	2,100	17,808	658	31.3	5,582	31.3	5,589	31.4	+7.45	+113.2	0	0
'25/11/14	85.7	-2.6	-2.94	2,905	25,158	527	18.1	4,562	18.1	4,559	18.1	-3.13	-59.39	1	0.03
'25/11/13	88.3	-0.6	-0.67	2,930	25,782	747	25.5	6,560	25.4	6,585	25.5	+24.94	+333.9	2	0.07
'25/11/12	88.9	+1	+1.14	4,073	36,394	1,081	26.5	9,652	26.5	9,659	26.5	+6.53	+60.41	0	0
'25/11/11	87.9	-0.3	-0.34	3,101	27,308	804	25.9	7,077	25.9	7,093	26	+16.49	+205.1	1	0.03
'25/11/10	88.2	+0.8	+0.92	3,208	28,138	1,066	33.2	9,336	33.2	9,361	33.3	+24.28	+227.8	0	0
'25/11/07	87.4	-0.7	-0.79	4,337	37,943	1,177	27.1	10,290	27.1	10,329	27.2	+38.52	+327.3	1	0.02
'25/11/06	88.1	+2.6	+3.04	5,049	44,090	1,371	27.2	11,921	27	11,976	27.2	+54.94	+400.7	22	0.44
'25/11/05	85.5	+0.8	+0.94	3,527	29,883	1,183	33.5	9,991	33.4	10,005	33.5	+13.38	+113.1	1	0.03
'25/11/04	84.7	+1.8	+2.17	4,529	38,340	1,186	26.2	10,024	26.1	10,034	26.2	+9.67	+81.53	5	0.11
'25/11/03	82.9	-0.1	-0.12	3,338	27,759	828	24.8	6,888	24.8	6,910	24.9	+22.61	+273.1	0	0
'25/10/31	83	+1.3	+1.59	9,649	80,989	1,865	19.3	15,607	19.3	15,675	19.4	+68.15	+365.4	9	0.09
'25/10/30	81.7	-2	-2.39	4,492	36,952	878	19.5	7,235	19.6	7,234	19.6	-1.23	-14.01	5	0.11
'25/10/29	83.7	+4.1	+5.15	7,930	65,821	2,352	29.7	19,386	29.5	19,589	29.8	+202.5	+860.8	6	0.08
'25/10/28	79.6	+1.5	+1.92	2,166	17,125	366	16.9	2,881	16.8	2,904	17	+23.33	+637.4	0	0
'25/10/27	78.1	-0.2	-0.26	1,506	11,817	325	21.6	2,550	21.6	2,552	21.6	+2.23	+68.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	78.3	+0.3	+0.38	873.1	6,836	128	14.7	1,002	14.7	1,002	14.7	+0.04	+3.125	0	0
'25/10/22	78	+1	+1.3	1,223	9,539	175	14.3	1,362	14.3	1,365	14.3	+3.03	+173.1	0	0
'25/10/21	77	+0.6	+0.79	2,115	16,421	424	20	3,286	20	3,297	20.1	+11.06	+260.8	0	0
'25/10/20	76.4	+0.7	+0.92	1,436	10,940	192	13.4	1,461	13.4	1,463	13.4	+2.83	+147.4	0	0
'25/10/17	75.7	-0.6	-0.79	1,819	13,870	378	20.8	2,881	20.8	2,889	20.8	+8.24	+218	0	0
'25/10/16	76.3	+0.3	+0.39	1,981	15,112	418	21.1	3,187	21.1	3,192	21.1	+4.54	+108.6	0	0
'25/10/15	76	+1.3	+1.74	1,666	12,609	259	15.5	1,955	15.5	1,960	15.5	+5.34	+206.2	2	0.12
'25/10/14	74.7	-1.4	-1.84	3,981	30,279	716	18	5,449	18	5,442	18	-7.18	-100.3	0	0

4915 致伸 / 現股當沖(日)

4915 致伸

新聞及公告

4915 致伸 現股當沖

4915 致伸 現股當沖 與 日K線圖

4915 致伸現股當沖

4915 致伸現股當沖與日K線圖