| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.4 | 87 | -1.6 | -1.84% | 4.14% | 86 | 87.4 | 83.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,253 | 5.37億 | 5,207 | 1.2張/筆 | 85.91元 | 2.32 | 15.53 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,187 | 4.48億 | 3,374 | 1.5張/筆 | 86.41元 | +1.7 (+1.99%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -1.84%) 財報評分: 最新47分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 85.4 | -1.6 | -1.84 | 6,253 | 53,717 | | | | | | | | | | | '24/04/18 | 87 | +1.7 | +1.99 | 5,187 | 44,825 | 1,041 | 20.1 | 8,921 | 19.9 | 8,991 | 20.1 | +69.83 | +670.8 | 3 | 0.06 | '24/04/17 | 85.3 | +0.6 | +0.71 | 3,121 | 26,500 | 560 | 17.9 | 4,749 | 17.9 | 4,765 | 18 | +15.89 | +283.8 | 1 | 0.03 | '24/04/16 | 84.7 | -0.6 | -0.7 | 5,192 | 43,980 | 1,692 | 32.6 | 14,322 | 32.6 | 14,337 | 32.6 | +15.19 | +89.78 | 0 | 0 | '24/04/15 | 85.3 | +0.3 | +0.35 | 4,910 | 41,919 | 1,563 | 31.8 | 13,321 | 31.8 | 13,352 | 31.9 | +31.48 | +201.4 | 0 | 0 | '24/04/12 | 85 | -1.8 | -2.07 | 3,738 | 31,953 | 802 | 21.5 | 6,865 | 21.5 | 6,868 | 21.5 | +3.28 | +40.9 | 4 | 0.11 | '24/04/11 | 86.8 | +2.1 | +2.48 | 4,091 | 35,135 | 744 | 18.2 | 6,357 | 18.1 | 6,386 | 18.2 | +29.18 | +392.2 | 7 | 0.17 | '24/04/10 | 84.7 | +1.4 | +1.68 | 3,406 | 28,765 | 934 | 27.4 | 7,856 | 27.3 | 7,900 | 27.5 | +44.5 | +476.4 | 0 | 0 | '24/04/09 | 83.3 | +0.8 | +0.97 | 3,109 | 25,801 | 547 | 17.6 | 4,533 | 17.6 | 4,548 | 17.6 | +15.32 | +280.1 | 0 | 0 | '24/04/08 | 82.5 | -0.5 | -0.6 | 3,418 | 28,193 | 896 | 26.2 | 7,386 | 26.2 | 7,392 | 26.2 | +6.01 | +67.08 | 0 | 0 | '24/04/03 | 83 | +0.3 | +0.36 | 4,177 | 34,595 | 1,264 | 30.3 | 10,442 | 30.2 | 10,471 | 30.3 | +29.92 | +236.7 | 0 | 0 | '24/04/02 | 82.7 | 0 | 0 | 3,343 | 27,730 | 939 | 28.1 | 7,790 | 28.1 | 7,793 | 28.1 | +2.61 | +27.8 | 1 | 0.03 | '24/04/01 | 82.7 | -1 | -1.19 | 5,242 | 43,691 | 1,331 | 25.4 | 11,114 | 25.4 | 11,093 | 25.4 | -21.47 | -161.3 | 0 | 0 | '24/03/29 | 83.7 | -2.1 | -2.45 | 16,407 | 137,734 | 4,899 | 29.9 | 41,082 | 29.8 | 41,288 | 30 | +205.7 | +419.9 | 23 | 0.14 | '24/03/28 | 85.8 | +0.6 | +0.7 | 16,685 | 144,523 | 6,940 | 41.6 | 60,075 | 41.6 | 60,178 | 41.6 | +103.3 | +148.8 | 2 | 0.01 | '24/03/27 | 85.2 | +3.1 | +3.78 | 9,530 | 80,753 | 2,427 | 25.5 | 20,420 | 25.3 | 20,614 | 25.5 | +194.5 | +801.3 | 2 | 0.02 | '24/03/26 | 82.1 | -0.7 | -0.85 | 5,909 | 48,323 | 1,694 | 28.7 | 13,825 | 28.6 | 13,923 | 28.8 | +98.16 | +579.5 | 4 | 0.07 | '24/03/25 | 82.8 | -1.7 | -2.01 | 6,809 | 56,292 | 1,449 | 21.3 | 11,976 | 21.3 | 11,976 | 21.3 | +0.39 | +2.692 | 19 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 84.5 | -2.2 | -2.54 | 7,352 | 62,269 | 1,461 | 19.9 | 12,402 | 19.9 | 12,354 | 19.8 | -48.87 | -334.5 | 9 | 0.12 | '24/03/21 | 86.7 | +1.2 | +1.4 | 10,257 | 88,057 | 2,614 | 25.5 | 22,397 | 25.4 | 22,492 | 25.5 | +95.93 | +367 | 0 | 0 | '24/03/20 | 85.5 | +0.5 | +0.59 | 15,090 | 132,198 | 4,912 | 32.6 | 43,357 | 32.8 | 43,005 | 32.5 | -352.2 | -717 | 0 | 0 | '24/03/19 | 85 | +4.8 | +5.99 | 12,679 | 106,971 | 3,606 | 28.4 | 30,261 | 28.3 | 30,556 | 28.6 | +295.3 | +818.9 | 0 | 0 | '24/03/18 | 80.2 | +1.5 | +1.91 | 5,513 | 44,269 | 2,193 | 39.8 | 17,604 | 39.8 | 17,627 | 39.8 | +22.26 | +101.5 | 0 | 0 | '24/03/15 | 78.7 | -0.8 | -1.01 | 4,605 | 36,384 | 1,373 | 29.8 | 10,846 | 29.8 | 10,861 | 29.9 | +15 | +109.2 | 5 | 0.11 | '24/03/14 | 79.5 | +0.8 | +1.02 | 6,721 | 53,151 | 2,357 | 35.1 | 18,579 | 35 | 18,684 | 35.2 | +105.2 | +446.1 | 1 | 0.01 | '24/03/13 | 78.7 | +1.2 | +1.55 | 8,340 | 66,040 | 3,072 | 36.8 | 24,320 | 36.8 | 24,333 | 36.8 | +12.67 | +41.24 | 12 | 0.14 | '24/03/12 | 77.5 | +2.9 | +3.89 | 5,056 | 38,758 | 928 | 18.4 | 7,076 | 18.3 | 7,123 | 18.4 | +47.04 | +506.9 | 1 | 0.02 | '24/03/11 | 74.6 | +1.3 | +1.77 | 2,897 | 21,568 | 787 | 27.2 | 5,841 | 27.1 | 5,863 | 27.2 | +22.32 | +283.6 | 0 | 0 | '24/03/08 | 73.3 | -2.5 | -3.3 | 9,758 | 72,004 | 2,587 | 26.5 | 19,150 | 26.6 | 19,162 | 26.6 | +12.24 | +47.31 | 11 | 0.11 | '24/03/07 | 75.8 | -1.1 | -1.43 | 4,379 | 33,252 | 839 | 19.2 | 6,388 | 19.2 | 6,382 | 19.2 | -6.4 | -76.28 | 0 | 0 | '24/03/06 | 76.9 | +0.1 | +0.13 | 5,183 | 39,641 | 1,176 | 22.7 | 8,968 | 22.6 | 9,009 | 22.7 | +41.22 | +350.5 | 3 | 0.06 | '24/03/05 | 76.8 | +1.1 | +1.45 | 5,548 | 42,084 | 1,543 | 27.8 | 11,656 | 27.7 | 11,741 | 27.9 | +85.03 | +551.1 | 1 | 0.02 | '24/03/04 | 75.7 | +2.6 | +3.56 | 7,740 | 58,143 | 1,959 | 25.3 | 14,583 | 25.1 | 14,749 | 25.4 | +166.2 | +848.1 | 1 | 0.01 | '24/03/01 | 73.1 | +0.3 | +0.41 | 4,756 | 34,871 | 1,535 | 32.3 | 11,246 | 32.3 | 11,236 | 32.2 | -10.36 | -67.49 | 1 | 0.02 | '24/02/29 | 72.8 | +0.8 | +1.11 | 4,292 | 31,104 | 860 | 20 | 6,209 | 20 | 6,234 | 20 | +24.4 | +283.7 | 0 | 0 | '24/02/27 | 72 | 0 | 0 | 4,386 | 31,471 | 1,175 | 26.8 | 8,423 | 26.8 | 8,448 | 26.8 | +25.03 | +213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 72 | -0.4 | -0.55 | 3,550 | 25,541 | 830 | 23.4 | 5,978 | 23.4 | 5,988 | 23.4 | +10.37 | +124.9 | 1 | 0.03 | '24/02/23 | 72.4 | +1.2 | +1.69 | 6,553 | 47,259 | 1,167 | 17.8 | 8,397 | 17.8 | 8,420 | 17.8 | +22.73 | +194.8 | 4 | 0.06 | '24/02/22 | 71.2 | +2.3 | +3.34 | 10,546 | 75,102 | 2,610 | 24.7 | 18,503 | 24.6 | 18,598 | 24.8 | +94.23 | +361 | 11 | 0.1 | '24/02/21 | 68.9 | 0 | 0 | 4,289 | 29,795 | 1,472 | 34.3 | 10,229 | 34.3 | 10,232 | 34.3 | +2.89 | +19.63 | 3 | 0.07 | '24/02/20 | 68.9 | -0.2 | -0.29 | 1,928 | 13,289 | 320 | 16.6 | 2,207 | 16.6 | 2,210 | 16.6 | +3 | +93.75 | 0 | 0 | '24/02/19 | 69.1 | +0.8 | +1.17 | 4,726 | 32,634 | 1,075 | 22.7 | 7,411 | 22.7 | 7,435 | 22.8 | +23.72 | +220.7 | 1 | 0.02 | '24/02/16 | 68.3 | -0.2 | -0.29 | 2,982 | 20,451 | 672 | 22.5 | 4,610 | 22.5 | 4,610 | 22.5 | +0.29 | +4.315 | 0 | 0 | '24/02/15 | 68.5 | +1.9 | +2.85 | 6,558 | 44,593 | 1,050 | 16 | 7,107 | 15.9 | 7,151 | 16 | +43.9 | +418.1 | 3 | 0.05 | '24/02/05 | 66.6 | +0.1 | +0.15 | 1,451 | 9,646 | 375 | 25.8 | 2,490 | 25.8 | 2,494 | 25.9 | +3.47 | +92.53 | 0 | 0 | '24/02/02 | 66.5 | 0 | 0 | 1,103 | 7,320 | 166 | 15 | 1,101 | 15 | 1,103 | 15.1 | +1.8 | +108.4 | 0 | 0 | '24/02/01 | 66.5 | +0.8 | +1.22 | 2,242 | 14,786 | 503 | 22.4 | 3,305 | 22.4 | 3,326 | 22.5 | +21.56 | +428.6 | 0 | 0 | '24/01/31 | 65.7 | -0.1 | -0.15 | 832.2 | 5,474 | 74 | 8.89 | 487.3 | 8.9 | 486.8 | 8.89 | -0.47 | -63.51 | 0 | 0 | '24/01/30 | 65.8 | -0.9 | -1.35 | 1,470 | 9,721 | 234 | 15.9 | 1,545 | 15.9 | 1,548 | 15.9 | +2.35 | +100.4 | 0 | 0 | '24/01/29 | 66.7 | +0.9 | +1.37 | 2,299 | 15,230 | 293 | 12.7 | 1,927 | 12.7 | 1,939 | 12.7 | +12.37 | +422.2 | 0 | 0 | '24/01/26 | 65.8 | 0 | 0 | 916.8 | 6,015 | 100 | 10.9 | 655.8 | 10.9 | 656.2 | 10.9 | +0.44 | +44 | 0 | 0 | '24/01/25 | 65.8 | +0.7 | +1.08 | 1,802 | 11,808 | 95 | 5.27 | 619.9 | 5.25 | 622.4 | 5.27 | +2.45 | +257.9 | 0 | 0 | '24/01/24 | 65.1 | 0 | 0 | 1,277 | 8,312 | 175 | 13.7 | 1,140 | 13.7 | 1,139 | 13.7 | -0.73 | -41.71 | 0 | 0 | '24/01/23 | 65.1 | +0.3 | +0.46 | 1,691 | 10,989 | 131 | 7.75 | 851.1 | 7.75 | 850.8 | 7.74 | -0.25 | -19.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 64.8 | -0.4 | -0.61 | 2,088 | 13,578 | 308 | 14.8 | 2,006 | 14.8 | 2,003 | 14.7 | -2.81 | -91.23 | 0 | 0 | '24/01/19 | 65.2 | +0.4 | +0.62 | 1,560 | 10,156 | 196 | 12.6 | 1,276 | 12.6 | 1,276 | 12.6 | +0.2 | +10.2 | 0 | 0 | '24/01/18 | 64.8 | -0.5 | -0.77 | 2,683 | 17,394 | 502 | 18.7 | 3,251 | 18.7 | 3,260 | 18.7 | +9.23 | +183.9 | 0 | 0 | '24/01/17 | 65.3 | -0.6 | -0.91 | 4,240 | 27,783 | 1,318 | 31.1 | 8,629 | 31.1 | 8,632 | 31.1 | +2.88 | +21.85 | 0 | 0 | '24/01/16 | 65.9 | +0.1 | +0.15 | 1,917 | 12,600 | 243 | 12.7 | 1,591 | 12.6 | 1,599 | 12.7 | +7.77 | +319.8 | 0 | 0 | '24/01/15 | 65.8 | +0.9 | +1.39 | 1,733 | 11,360 | 318 | 18.4 | 2,081 | 18.3 | 2,086 | 18.4 | +5.47 | +172 | 0 | 0 | '24/01/12 | 64.9 | -0.1 | -0.15 | 1,491 | 9,687 | 306 | 20.5 | 1,986 | 20.5 | 1,988 | 20.5 | +1.85 | +60.46 | 0 | 0 | '24/01/11 | 65 | -0.6 | -0.91 | 2,119 | 13,792 | 327 | 15.4 | 2,130 | 15.4 | 2,128 | 15.4 | -2.37 | -72.48 | 0 | 0 | '24/01/10 | 65.6 | +0.7 | +1.08 | 2,776 | 18,165 | 648 | 23.3 | 4,218 | 23.2 | 4,239 | 23.3 | +20.99 | +323.9 | 0 | 0 | '24/01/09 | 64.9 | -0.6 | -0.92 | 2,917 | 19,074 | 1,123 | 38.5 | 7,347 | 38.5 | 7,334 | 38.4 | -13.4 | -119.3 | 0 | 0 | '24/01/08 | 65.5 | -0.9 | -1.36 | 7,308 | 47,504 | 2,032 | 27.8 | 13,191 | 27.8 | 13,242 | 27.9 | +51.01 | +251 | 4 | 0.05 | '24/01/05 | 66.4 | -0.8 | -1.19 | 2,638 | 17,608 | 833 | 31.6 | 5,572 | 31.6 | 5,556 | 31.6 | -15.83 | -190 | 0 | 0 | '24/01/04 | 67.2 | 0 | 0 | 5,308 | 35,425 | 1,340 | 25.2 | 8,927 | 25.2 | 8,963 | 25.3 | +36.57 | +272.9 | 7 | 0.13 | '24/01/03 | 67.2 | -0.3 | -0.44 | 4,058 | 27,414 | 995 | 24.5 | 6,710 | 24.5 | 6,713 | 24.5 | +3.53 | +35.48 | 0 | 0 | '24/01/02 | 67.5 | -0.2 | -0.3 | 4,673 | 31,628 | 1,177 | 25.2 | 7,977 | 25.2 | 7,964 | 25.2 | -13.44 | -114.2 | 1 | 0.02 | '23/12/29 | 67.7 | +0.6 | +0.89 | 5,132 | 34,544 | 682 | 13.3 | 4,576 | 13.2 | 4,598 | 13.3 | +21.17 | +310.4 | 0 | 0 | '23/12/28 | 67.1 | +0.7 | +1.05 | 3,250 | 21,668 | 431 | 13.3 | 2,862 | 13.2 | 2,880 | 13.3 | +18.07 | +419.3 | 0 | 0 | '23/12/27 | 66.4 | +0.3 | +0.45 | 5,202 | 34,301 | 1,056 | 20.3 | 6,948 | 20.3 | 6,980 | 20.3 | +31.53 | +298.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 66.1 | +0.1 | +0.15 | 3,371 | 22,213 | 810 | 24 | 5,329 | 24 | 5,346 | 24.1 | +17.77 | +219.4 | 2 | 0.06 | '23/12/25 | 66 | +0.3 | +0.46 | 4,325 | 28,551 | 1,029 | 23.8 | 6,773 | 23.7 | 6,796 | 23.8 | +23.1 | +224.5 | 0 | 0 | '23/12/22 | 65.7 | -0.5 | -0.76 | 6,417 | 42,110 | 1,229 | 19.2 | 8,067 | 19.2 | 8,079 | 19.2 | +11.85 | +96.42 | 4 | 0.06 | '23/12/21 | 66.2 | -0.9 | -1.34 | 7,748 | 51,308 | 1,784 | 23 | 11,817 | 23 | 11,832 | 23.1 | +15.69 | +87.95 | 1 | 0.01 | '23/12/20 | 67.1 | +1.2 | +1.82 | 10,970 | 73,180 | 3,497 | 31.9 | 23,298 | 31.8 | 23,364 | 31.9 | +65.9 | +188.4 | 5 | 0.05 | '23/12/19 | 65.9 | -0.7 | -1.05 | 10,998 | 72,769 | 3,066 | 27.9 | 20,295 | 27.9 | 20,347 | 28 | +51.16 | +166.9 | 3 | 0.03 | '23/12/18 | 66.6 | +0.4 | +0.6 | 12,864 | 86,230 | 3,099 | 24.1 | 20,705 | 24 | 20,835 | 24.2 | +129.6 | +418.1 | 0 | 0 | '23/12/15 | 66.2 | -0.6 | -0.9 | 12,534 | 83,972 | 3,518 | 28.1 | 23,515 | 28 | 23,587 | 28.1 | +72.04 | +204.8 | 6 | 0.05 | '23/12/14 | 66.8 | +1.1 | +1.67 | 9,520 | 62,910 | 1,542 | 16.2 | 10,159 | 16.1 | 10,197 | 16.2 | +38.55 | +250 | 5 | 0.05 | '23/12/13 | 65.7 | +1.5 | +2.34 | 6,851 | 44,699 | 939 | 13.7 | 6,090 | 13.6 | 6,123 | 13.7 | +33.41 | +355.8 | 0 | 0 | '23/12/12 | 64.2 | +0.7 | +1.1 | 4,987 | 31,971 | 494 | 9.91 | 3,147 | 9.84 | 3,168 | 9.91 | +21.18 | +428.7 | 0 | 0 | '23/12/11 | 63.5 | -0.3 | -0.47 | 1,887 | 12,000 | 323 | 17.1 | 2,052 | 17.1 | 2,053 | 17.1 | +1.67 | +51.7 | 0 | 0 | '23/12/08 | 63.8 | 0 | 0 | 1,730 | 11,052 | 171 | 9.88 | 1,092 | 9.88 | 1,093 | 9.89 | +1.25 | +73.1 | 0 | 0 | '23/12/07 | 63.8 | -0.1 | -0.16 | 1,422 | 9,092 | 210 | 14.8 | 1,345 | 14.8 | 1,343 | 14.8 | -1.89 | -90 | 0 | 0 | '23/12/06 | 63.9 | -0.8 | -1.24 | 3,177 | 20,355 | 335 | 10.5 | 2,146 | 10.5 | 2,149 | 10.6 | +2.83 | +84.48 | 0 | 0 | '23/12/05 | 64.7 | -0.1 | -0.15 | 2,069 | 13,377 | 463 | 22.4 | 2,994 | 22.4 | 2,995 | 22.4 | +0.79 | +17.06 | 0 | 0 | '23/12/04 | 64.8 | -0.4 | -0.61 | 2,120 | 13,770 | 277 | 13.1 | 1,801 | 13.1 | 1,800 | 13.1 | -0.91 | -32.85 | 0 | 0 | '23/12/01 | 65.2 | +0.7 | +1.09 | 2,256 | 14,675 | 428 | 19 | 2,781 | 19 | 2,780 | 18.9 | -1.44 | -33.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 64.5 | -1 | -1.53 | 5,574 | 36,100 | 1,061 | 19 | 6,862 | 19 | 6,888 | 19.1 | +25.22 | +237.7 | 0 | 0 | '23/11/29 | 65.5 | +0.4 | +0.61 | 2,211 | 14,513 | 279 | 12.6 | 1,829 | 12.6 | 1,831 | 12.6 | +2.12 | +75.99 | 0 | 0 | '23/11/28 | 65.1 | +0.7 | +1.09 | 2,402 | 15,599 | 258 | 10.7 | 1,671 | 10.7 | 1,674 | 10.7 | +3.66 | +141.9 | 0 | 0 | '23/11/27 | 64.4 | -0.2 | -0.31 | 1,600 | 10,335 | 230 | 14.4 | 1,486 | 14.4 | 1,486 | 14.4 | +0.61 | +26.52 | 0 | 0 | '23/11/24 | 64.6 | +0.1 | +0.16 | 1,584 | 10,253 | 122 | 7.7 | 789 | 7.7 | 789.1 | 7.7 | +0.07 | +5.738 | 0 | 0 | '23/11/23 | 64.5 | +0.3 | +0.47 | 1,645 | 10,607 | 229 | 13.9 | 1,478 | 13.9 | 1,477 | 13.9 | -0.94 | -41.05 | 0 | 0 | '23/11/22 | 64.2 | +0.1 | +0.16 | 1,275 | 8,175 | 214 | 16.8 | 1,371 | 16.8 | 1,373 | 16.8 | +2.52 | +117.8 | 0 | 0 | '23/11/21 | 64.1 | -0.3 | -0.47 | 3,275 | 21,075 | 553 | 16.9 | 3,558 | 16.9 | 3,561 | 16.9 | +2.81 | +50.81 | 0 | 0 | '23/11/20 | 64.4 | +0.7 | +1.1 | 1,755 | 11,271 | 220 | 12.5 | 1,411 | 12.5 | 1,415 | 12.6 | +3.98 | +180.9 | 0 | 0 | '23/11/17 | 63.7 | -0.1 | -0.16 | 2,177 | 13,921 | 451 | 20.7 | 2,881 | 20.7 | 2,885 | 20.7 | +3.88 | +86.03 | 0 | 0 | '23/11/16 | 63.8 | +0.1 | +0.16 | 1,855 | 11,821 | 615 | 33.1 | 3,918 | 33.1 | 3,919 | 33.2 | +0.66 | +10.73 | 0 | 0 | '23/11/15 | 63.7 | 0 | 0 | 4,371 | 27,837 | 1,152 | 26.4 | 7,336 | 26.4 | 7,341 | 26.4 | +5.35 | +46.44 | 0 | 0 | '23/11/14 | 63.7 | -0.8 | -1.24 | 3,987 | 25,479 | 897 | 22.5 | 5,735 | 22.5 | 5,737 | 22.5 | +2.18 | +24.3 | 2 | 0.05 | '23/11/13 | 64.5 | +0.2 | +0.31 | 1,581 | 10,202 | 235 | 14.9 | 1,515 | 14.8 | 1,517 | 14.9 | +2.17 | +92.34 | 0 | 0 | '23/11/10 | 64.3 | +0.3 | +0.47 | 3,051 | 19,632 | 423 | 13.9 | 2,718 | 13.8 | 2,723 | 13.9 | +4.8 | +113.5 | 0 | 0 | '23/11/09 | 64 | -0.3 | -0.47 | 3,950 | 25,266 | 848 | 21.5 | 5,417 | 21.4 | 5,431 | 21.5 | +14.44 | +170.3 | 0 | 0 | '23/11/08 | 64.3 | +0.9 | +1.42 | 4,382 | 28,179 | 734 | 16.8 | 4,708 | 16.7 | 4,724 | 16.8 | +16.35 | +222.8 | 0 | 0 | '23/11/07 | 63.4 | -1.2 | -1.86 | 6,043 | 38,342 | 1,683 | 27.9 | 10,674 | 27.8 | 10,683 | 27.9 | +9.19 | +54.6 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 64.6 | +1.3 | +2.05 | 4,813 | 31,007 | 996 | 20.7 | 6,400 | 20.6 | 6,416 | 20.7 | +15.75 | +158.1 | 13 | 0.27 | '23/11/03 | 63.3 | +0.2 | +0.32 | 4,285 | 26,986 | 1,184 | 27.6 | 7,450 | 27.6 | 7,467 | 27.7 | +17.36 | +146.6 | 0 | 0 | '23/11/02 | 63.1 | +0.7 | +1.12 | 7,632 | 47,937 | 1,924 | 25.2 | 12,062 | 25.2 | 12,089 | 25.2 | +27.41 | +142.5 | 1 | 0.01 | '23/11/01 | 62.4 | -6.6 | -9.57 | 18,248 | 116,183 | 5,069 | 27.8 | 32,297 | 27.8 | 32,550 | 28 | +252.8 | +498.7 | 19 | 0.1 | '23/10/31 | 69 | -1 | -1.43 | 1,758 | 12,216 | 368 | 20.9 | 2,558 | 20.9 | 2,565 | 21 | +7.89 | +214.4 | 0 | 0 | '23/10/30 | 70 | +1 | +1.45 | 1,593 | 11,103 | 432 | 27.1 | 2,998 | 27 | 3,008 | 27.1 | +10.07 | +233.1 | 0 | 0 | '23/10/27 | 69 | 0 | 0 | 1,807 | 12,489 | 419 | 23.2 | 2,890 | 23.1 | 2,899 | 23.2 | +9.08 | +216.7 | 0 | 0 | '23/10/26 | 69 | -1.7 | -2.4 | 3,399 | 23,554 | 872 | 25.7 | 6,045 | 25.7 | 6,046 | 25.7 | +1.18 | +13.53 | 8 | 0.24 | '23/10/25 | 70.7 | +0.2 | +0.28 | 2,357 | 16,741 | 881 | 37.4 | 6,274 | 37.5 | 6,263 | 37.4 | -11.1 | -126 | 2 | 0.08 | '23/10/24 | 70.5 | +0.3 | +0.43 | 7,547 | 53,774 | 3,274 | 43.4 | 23,268 | 43.3 | 23,316 | 43.4 | +47.99 | +146.6 | 2 | 0.03 | '23/10/23 | 70.2 | +1.4 | +2.03 | 3,345 | 23,337 | 824 | 24.6 | 5,714 | 24.5 | 5,767 | 24.7 | +53.59 | +650.4 | 0 | 0 | '23/10/20 | 68.8 | -1.5 | -2.13 | 3,169 | 21,732 | 1,108 | 35 | 7,579 | 34.9 | 7,619 | 35.1 | +39.74 | +358.7 | 0 | 0 | '23/10/19 | 70.3 | +0.3 | +0.43 | 2,536 | 17,678 | 605 | 23.9 | 4,201 | 23.8 | 4,228 | 23.9 | +27.37 | +452.4 | 1 | 0.04 | '23/10/18 | 70 | +0.1 | +0.14 | 4,268 | 29,917 | 873 | 20.5 | 6,121 | 20.5 | 6,131 | 20.5 | +10.03 | +114.9 | 0 | 0 | '23/10/17 | 69.9 | 0 | 0 | 1,554 | 10,927 | 383 | 24.7 | 2,693 | 24.6 | 2,691 | 24.6 | -2.45 | -63.97 | 0 | 0 | '23/10/16 | 69.9 | -1.8 | -2.51 | 2,987 | 20,937 | 396 | 13.3 | 2,778 | 13.3 | 2,780 | 13.3 | +1.96 | +49.49 | 1 | 0.03 | '23/10/13 | 71.7 | -0.2 | -0.28 | 2,299 | 16,552 | 517 | 22.5 | 3,720 | 22.5 | 3,722 | 22.5 | +1.9 | +36.75 | 1 | 0.04 | '23/10/12 | 71.9 | +0.7 | +0.98 | 2,507 | 17,967 | 539 | 21.5 | 3,863 | 21.5 | 3,865 | 21.5 | +1.89 | +35.06 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 71.2 | +1.2 | +1.71 | 3,785 | 26,932 | 899 | 23.8 | 6,389 | 23.7 | 6,396 | 23.7 | +6.65 | +73.97 | 0 | 0 | '23/10/06 | 70 | -1 | -1.41 | 3,131 | 22,120 | 578 | 18.5 | 4,089 | 18.5 | 4,092 | 18.5 | +3.11 | +53.81 | 0 | 0 | '23/10/05 | 71 | +1.7 | +2.45 | 3,358 | 23,713 | 777 | 23.1 | 5,447 | 23 | 5,477 | 23.1 | +30.54 | +393.1 | 3 | 0.09 | '23/10/04 | 69.3 | -0.2 | -0.29 | 2,821 | 19,544 | 684 | 24.2 | 4,734 | 24.2 | 4,750 | 24.3 | +16.72 | +244.4 | 1 | 0.04 | '23/10/03 | 69.5 | +0.4 | +0.58 | 2,452 | 17,068 | 535 | 21.8 | 3,720 | 21.8 | 3,727 | 21.8 | +7.11 | +132.9 | 0 | 0 | '23/10/02 | 69.1 | -0.1 | -0.14 | 2,799 | 19,326 | 825 | 29.5 | 5,687 | 29.4 | 5,721 | 29.6 | +33.47 | +405.7 | 4 | 0.14 | '23/09/28 | 69.2 | -0.2 | -0.29 | 2,694 | 18,722 | 511 | 19 | 3,556 | 19 | 3,556 | 19 | -0.3 | -5.871 | 0 | 0 | '23/09/27 | 69.4 | -0.8 | -1.14 | 2,717 | 18,821 | 692 | 25.5 | 4,791 | 25.5 | 4,799 | 25.5 | +7.52 | +108.7 | 0 | 0 | '23/09/26 | 70.2 | -1.5 | -2.09 | 3,997 | 28,348 | 906 | 22.7 | 6,437 | 22.7 | 6,439 | 22.7 | +2.14 | +23.62 | 0 | 0 | '23/09/25 | 71.7 | +1.4 | +1.99 | 3,229 | 23,087 | 779 | 24.1 | 5,556 | 24.1 | 5,573 | 24.1 | +17.27 | +221.7 | 0 | 0 | '23/09/22 | 70.3 | +0.3 | +0.43 | 3,176 | 22,221 | 1,117 | 35.2 | 7,789 | 35.1 | 7,819 | 35.2 | +30.03 | +268.8 | 0 | 0 | '23/09/21 | 70 | -0.9 | -1.27 | 4,640 | 32,500 | 1,383 | 29.8 | 9,701 | 29.8 | 9,696 | 29.8 | -4.61 | -33.33 | 0 | 0 | '23/09/20 | 70.9 | -2.1 | -2.88 | 8,588 | 61,103 | 2,695 | 31.4 | 19,172 | 31.4 | 19,220 | 31.5 | +47.68 | +176.9 | 0 | 0 | '23/09/19 | 73 | +0.7 | +0.97 | 5,643 | 41,262 | 1,999 | 35.4 | 14,629 | 35.5 | 14,622 | 35.4 | -7.36 | -36.82 | 7 | 0.12 | '23/09/18 | 72.3 | +0.4 | +0.56 | 5,268 | 38,190 | 1,583 | 30.1 | 11,452 | 30 | 11,483 | 30.1 | +30.75 | +194.3 | 1 | 0.02 | '23/09/15 | 71.9 | +0.1 | +0.14 | 7,024 | 50,741 | 2,502 | 35.6 | 18,114 | 35.7 | 18,083 | 35.6 | -31.37 | -125.4 | 4 | 0.06 | '23/09/14 | 71.8 | +0.1 | +0.14 | 6,910 | 49,695 | 2,118 | 30.7 | 15,230 | 30.6 | 15,245 | 30.7 | +15.6 | +73.65 | 3 | 0.04 | '23/09/13 | 71.7 | +1.3 | +1.85 | 11,374 | 81,370 | 4,786 | 42.1 | 34,167 | 42 | 34,213 | 42 | +45.96 | +96.03 | 19 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 70.4 | +2.5 | +3.68 | 19,487 | 137,645 | 8,001 | 41.1 | 56,303 | 40.9 | 56,560 | 41.1 | +257.4 | +321.7 | 15 | 0.08 | '23/09/11 | 67.9 | -0.4 | -0.59 | 4,388 | 29,896 | 1,231 | 28.1 | 8,379 | 28 | 8,395 | 28.1 | +16.01 | +130.1 | 0 | 0 | '23/09/08 | 68.3 | 0 | 0 | 4,120 | 28,172 | 1,230 | 29.9 | 8,403 | 29.8 | 8,412 | 29.9 | +9.32 | +75.77 | 3 | 0.07 | '23/09/07 | 68.3 | +0.3 | +0.44 | 10,137 | 69,803 | 3,100 | 30.6 | 21,366 | 30.6 | 21,344 | 30.6 | -22.57 | -72.81 | 7 | 0.07 | '23/09/06 | 68 | +0.2 | +0.29 | 7,012 | 47,588 | 2,025 | 28.9 | 13,719 | 28.8 | 13,747 | 28.9 | +27.89 | +137.7 | 4 | 0.06 | '23/09/05 | 67.8 | +2 | +3.04 | 7,869 | 52,925 | 1,240 | 15.8 | 8,286 | 15.7 | 8,375 | 15.8 | +88.52 | +713.9 | 5 | 0.06 | '23/09/04 | 65.8 | -0.1 | -0.15 | 2,305 | 15,161 | 430 | 18.7 | 2,822 | 18.6 | 2,831 | 18.7 | +9.4 | +218.6 | 0 | 0 | '23/09/01 | 65.9 | -0.4 | -0.6 | 2,900 | 19,080 | 868 | 29.9 | 5,711 | 29.9 | 5,714 | 30 | +3.28 | +37.79 | 0 | 0 | '23/08/31 | 66.3 | +0.4 | +0.61 | 2,748 | 18,173 | 278 | 10.1 | 1,835 | 10.1 | 1,838 | 10.1 | +2.23 | +80.22 | 0 | 0 | '23/08/30 | 65.9 | +0.5 | +0.76 | 3,539 | 23,308 | 629 | 17.8 | 4,135 | 17.7 | 4,144 | 17.8 | +8.42 | +133.9 | 6 | 0.17 | '23/08/29 | 65.4 | +1 | +1.55 | 2,220 | 14,444 | 302 | 13.6 | 1,960 | 13.6 | 1,966 | 13.6 | +6.23 | +206.3 | 0 | 0 | '23/08/28 | 64.4 | -0.8 | -1.23 | 2,705 | 17,553 | 600 | 22.2 | 3,896 | 22.2 | 3,898 | 22.2 | +1.74 | +29 | 0 | 0 | '23/08/25 | 65.2 | +0.4 | +0.62 | 2,294 | 14,916 | 310 | 13.5 | 2,011 | 13.5 | 2,012 | 13.5 | +1.84 | +59.35 | 0 | 0 | '23/08/24 | 64.8 | +0.3 | +0.47 | 2,241 | 14,525 | 587 | 26.2 | 3,804 | 26.2 | 3,802 | 26.2 | -1.48 | -25.21 | 0 | 0 | '23/08/23 | 64.5 | +0.6 | +0.94 | 1,610 | 10,336 | 364 | 22.6 | 2,331 | 22.6 | 2,339 | 22.6 | +7.08 | +194.5 | 0 | 0 | '23/08/22 | 63.9 | -0.2 | -0.31 | 1,626 | 10,416 | 352 | 21.6 | 2,251 | 21.6 | 2,257 | 21.7 | +5.69 | +161.6 | 0 | 0 | '23/08/21 | 64.1 | +0.2 | +0.31 | 1,280 | 8,207 | 383 | 29.9 | 2,452 | 29.9 | 2,459 | 30 | +7.37 | +192.4 | 0 | 0 | '23/08/18 | 63.9 | -0.6 | -0.93 | 1,941 | 12,468 | 648 | 33.4 | 4,170 | 33.4 | 4,164 | 33.4 | -5.7 | -87.96 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 64.5 | 0 | 0 | 2,681 | 17,233 | 733 | 27.3 | 4,703 | 27.3 | 4,713 | 27.3 | +10.37 | +141.5 | 1 | 0.04 | '23/08/16 | 64.5 | +1.6 | +2.54 | 3,495 | 22,371 | 544 | 15.6 | 3,461 | 15.5 | 3,483 | 15.6 | +21.64 | +397.8 | 0 | 0 | '23/08/15 | 62.9 | +1 | +1.62 | 2,258 | 14,210 | 217 | 9.61 | 1,364 | 9.6 | 1,365 | 9.61 | +1.03 | +47.47 | 0 | 0 | '23/08/14 | 61.9 | -0.9 | -1.43 | 2,656 | 16,495 | 612 | 23 | 3,802 | 23 | 3,802 | 23 | +0.08 | +1.307 | 0 | 0 | '23/08/11 | 62.8 | -0.5 | -0.79 | 1,970 | 12,404 | 348 | 17.7 | 2,196 | 17.7 | 2,195 | 17.7 | -1.36 | -39.08 | 0 | 0 | '23/08/10 | 63.3 | -0.6 | -0.94 | 2,210 | 14,033 | 552 | 25 | 3,504 | 25 | 3,506 | 25 | +2.04 | +36.96 | 1 | 0.05 | '23/08/09 | 63.9 | +0.3 | +0.47 | 2,086 | 13,278 | 524 | 25.1 | 3,332 | 25.1 | 3,341 | 25.2 | +9.15 | +174.6 | 2 | 0.1 | '23/08/08 | 63.6 | -1 | -1.55 | 2,901 | 18,407 | 912 | 31.4 | 5,781 | 31.4 | 5,797 | 31.5 | +16.18 | +177.4 | 0 | 0 | '23/08/07 | 64.6 | +1.3 | +2.05 | 3,413 | 22,039 | 352 | 10.3 | 2,264 | 10.3 | 2,272 | 10.3 | +7.71 | +219 | 5 | 0.15 | '23/08/04 | 63.3 | -0.7 | -1.09 | 3,349 | 21,196 | 590 | 17.6 | 3,731 | 17.6 | 3,746 | 17.7 | +14.1 | +239 | 1 | 0.03 | '23/08/02 | 64 | -1.9 | -2.88 | 5,521 | 35,420 | 754 | 13.7 | 4,841 | 13.7 | 4,849 | 13.7 | +8.09 | +107.3 | 12 | 0.22 | '23/08/01 | 65.9 | +1.4 | +2.17 | 4,085 | 26,709 | 631 | 15.4 | 4,108 | 15.4 | 4,126 | 15.4 | +17.91 | +283.8 | 1 | 0.02 | '23/07/31 | 64.5 | -1.5 | -2.27 | 5,705 | 37,079 | 895 | 15.7 | 5,815 | 15.7 | 5,846 | 15.8 | +30.89 | +345.1 | 3 | 0.05 | '23/07/28 | 66 | +1.6 | +2.48 | 8,873 | 58,499 | 2,254 | 25.4 | 14,843 | 25.4 | 14,866 | 25.4 | +23.05 | +102.3 | 4 | 0.05 | '23/07/27 | 64.4 | -0.3 | -0.46 | 3,333 | 21,597 | 802 | 24.1 | 5,199 | 24.1 | 5,205 | 24.1 | +5.24 | +65.34 | 1 | 0.03 | '23/07/26 | 64.7 | 0 | 0 | 1,851 | 11,993 | 440 | 23.8 | 2,846 | 23.7 | 2,849 | 23.8 | +2.1 | +47.73 | 0 | 0 | '23/07/25 | 64.7 | +1.1 | +1.73 | 2,781 | 17,904 | 261 | 9.38 | 1,676 | 9.36 | 1,682 | 9.39 | +5.87 | +224.9 | 0 | 0 | '23/07/24 | 63.6 | -0.8 | -1.24 | 3,125 | 19,900 | 892 | 28.5 | 5,681 | 28.5 | 5,690 | 28.6 | +9.68 | +108.5 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 64.4 | +1 | +1.58 | 7,599 | 49,137 | 2,117 | 27.9 | 13,601 | 27.7 | 13,713 | 27.9 | +111.1 | +524.9 | 5 | 0.07 | '23/07/20 | 63.4 | +0.5 | +0.79 | 1,884 | 11,903 | 156 | 8.28 | 983.8 | 8.27 | 985.9 | 8.28 | +2.05 | +131.4 | 0 | 0 | '23/07/19 | 62.9 | -1.7 | -2.63 | 3,696 | 23,473 | 642 | 17.4 | 4,080 | 17.4 | 4,084 | 17.4 | +4.15 | +64.64 | 12 | 0.32 | '23/07/18 | 64.6 | +0.5 | +0.78 | 4,577 | 29,495 | 1,280 | 28 | 8,249 | 28 | 8,268 | 28 | +18.8 | +146.9 | 1 | 0.02 | '23/07/17 | 64.1 | +0.5 | +0.79 | 2,407 | 15,320 | 399 | 16.6 | 2,534 | 16.5 | 2,546 | 16.6 | +11.61 | +291 | 1 | 0.04 | '23/07/14 | 63.6 | +0.3 | +0.47 | 2,349 | 14,901 | 429 | 18.3 | 2,726 | 18.3 | 2,724 | 18.3 | -1.62 | -37.76 | 0 | 0 | '23/07/13 | 63.3 | +0.4 | +0.64 | 5,764 | 36,886 | 1,160 | 20.1 | 7,413 | 20.1 | 7,420 | 20.1 | +6.87 | +59.22 | 0 | 0 | '23/07/12 | 62.9 | +0.9 | +1.45 | 4,434 | 27,830 | 487 | 11 | 3,043 | 10.9 | 3,053 | 11 | +9.89 | +203.1 | 1 | 0.02 | '23/07/11 | 62 | +1.5 | +2.48 | 2,541 | 15,680 | 289 | 11.4 | 1,777 | 11.3 | 1,784 | 11.4 | +6.56 | +227 | 0 | 0 | '23/07/10 | 60.5 | -0.1 | -0.17 | 1,718 | 10,425 | 342 | 19.9 | 2,076 | 19.9 | 2,076 | 19.9 | +0.18 | +5.263 | 4 | 0.23 | '23/07/07 | 60.6 | -1.1 | -1.78 | 3,719 | 22,664 | 758 | 20.4 | 4,624 | 20.4 | 4,625 | 20.4 | +1.34 | +17.68 | 2 | 0.05 | '23/07/06 | 61.7 | -1.3 | -2.06 | 6,196 | 38,251 | 1,018 | 16.4 | 6,285 | 16.4 | 6,290 | 16.4 | +5.56 | +54.62 | 4 | 0.06 | '23/07/05 | 63 | +1.6 | +2.61 | 5,556 | 34,808 | 807 | 14.5 | 5,032 | 14.5 | 5,068 | 14.6 | +35.48 | +439.7 | 17 | 0.31 | '23/07/04 | 61.4 | -0.6 | -0.97 | 11,825 | 72,895 | 1,806 | 15.3 | 11,179 | 15.3 | 11,104 | 15.2 | -75.39 | -417.4 | 28 | 0.24 | '23/07/03 | 65.9 | +0.1 | +0.15 | 6,450 | 42,657 | 279 | 4.33 | 1,847 | 4.33 | 1,842 | 4.32 | -5.25 | -188.2 | 0 | 0 | '23/06/30 | 65.8 | 0 | 0 | 4,821 | 31,851 | 642 | 13.3 | 4,238 | 13.3 | 4,233 | 13.3 | -5.21 | -81.15 | 0 | 0 | '23/06/29 | 65.8 | +0.3 | +0.46 | 11,050 | 74,108 | 3,225 | 29.2 | 21,749 | 29.3 | 21,560 | 29.1 | -188.8 | -585.5 | 0 | 0 | '23/06/28 | 65.5 | +1 | +1.55 | 3,992 | 26,111 | 560 | 14 | 3,651 | 14 | 3,663 | 14 | +12.04 | +215 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 64.5 | -0.1 | -0.15 | 3,389 | 21,874 | 680 | 20.1 | 4,384 | 20 | 4,394 | 20.1 | +10.37 | +152.5 | 2 | 0.06 | '23/06/26 | 64.6 | -1.3 | -1.97 | 2,887 | 18,701 | 290 | 10 | 1,882 | 10.1 | 1,882 | 10.1 | +0.36 | +12.41 | 5 | 0.17 | '23/06/21 | 65.9 | +0.9 | +1.38 | 1,949 | 12,788 | 217 | 11.1 | 1,417 | 11.1 | 1,426 | 11.2 | +8.76 | +403.7 | 0 | 0 | '23/06/20 | 65 | -0.4 | -0.61 | 2,270 | 14,731 | 400 | 17.6 | 2,595 | 17.6 | 2,601 | 17.7 | +6.32 | +158 | 0 | 0 | '23/06/19 | 65.4 | -0.3 | -0.46 | 1,514 | 9,891 | 184 | 12.2 | 1,202 | 12.2 | 1,203 | 12.2 | +1.49 | +80.98 | 0 | 0 | '23/06/16 | 65.7 | -0.3 | -0.45 | 2,362 | 15,571 | 276 | 11.7 | 1,820 | 11.7 | 1,820 | 11.7 | -0.74 | -26.81 | 0 | 0 | '23/06/15 | 66 | +0.3 | +0.46 | 1,838 | 12,082 | 211 | 11.5 | 1,386 | 11.5 | 1,390 | 11.5 | +4.16 | +197.2 | 0 | 0 | '23/06/14 | 65.7 | -0.6 | -0.9 | 2,310 | 15,199 | 311 | 13.5 | 2,047 | 13.5 | 2,048 | 13.5 | +1.08 | +34.73 | 0 | 0 | '23/06/13 | 66.3 | +1.3 | +2 | 4,949 | 32,673 | 381 | 7.7 | 2,509 | 7.68 | 2,521 | 7.71 | +11.65 | +305.8 | 2 | 0.04 | '23/06/12 | 65 | -0.4 | -0.61 | 1,861 | 12,105 | 277 | 14.9 | 1,803 | 14.9 | 1,802 | 14.9 | -1.58 | -57.04 | 0 | 0 | '23/06/09 | 65.4 | +0.5 | +0.77 | 2,837 | 18,535 | 439 | 15.5 | 2,865 | 15.5 | 2,868 | 15.5 | +3.04 | +69.25 | 1 | 0.04 | '23/06/08 | 64.9 | +0.4 | +0.62 | 3,304 | 21,441 | 344 | 10.4 | 2,222 | 10.4 | 2,229 | 10.4 | +7.2 | +209.3 | 1 | 0.03 | '23/06/07 | 64.5 | -0.1 | -0.15 | 2,373 | 15,295 | 274 | 11.5 | 1,764 | 11.5 | 1,767 | 11.6 | +2.78 | +101.5 | 0 | 0 | '23/06/06 | 64.6 | -0.8 | -1.22 | 5,382 | 34,669 | 1,077 | 20 | 6,937 | 20 | 6,951 | 20.1 | +14.09 | +130.8 | 0 | 0 | '23/06/05 | 65.4 | +0.9 | +1.4 | 4,149 | 27,141 | 954 | 23 | 6,236 | 23 | 6,255 | 23 | +19.57 | +205.1 | 1 | 0.02 | '23/06/02 | 64.5 | -0.2 | -0.31 | 3,209 | 20,762 | 417 | 13 | 2,701 | 13 | 2,697 | 13 | -3.92 | -94 | 0 | 0 | '23/06/01 | 64.7 | +0.1 | +0.15 | 2,128 | 13,766 | 365 | 17.2 | 2,359 | 17.1 | 2,362 | 17.2 | +2.42 | +66.3 | 2 | 0.09 | '23/05/31 | 64.6 | +0.6 | +0.94 | 3,611 | 23,198 | 589 | 16.3 | 3,774 | 16.3 | 3,784 | 16.3 | +9.86 | +167.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 64 | -0.4 | -0.62 | 2,863 | 18,335 | 386 | 13.5 | 2,473 | 13.5 | 2,474 | 13.5 | +0.64 | +16.58 | 0 | 0 | '23/05/29 | 64.4 | +0.3 | +0.47 | 4,238 | 27,221 | 695 | 16.4 | 4,464 | 16.4 | 4,468 | 16.4 | +4.22 | +60.72 | 23 | 0.54 | '23/05/26 | 64.1 | -0.5 | -0.77 | 7,132 | 45,834 | 1,739 | 24.4 | 11,185 | 24.4 | 11,183 | 24.4 | -2.14 | -12.31 | 0 | 0 | '23/05/25 | 64.6 | +1.9 | +3.03 | 10,341 | 66,544 | 2,428 | 23.5 | 15,538 | 23.3 | 15,647 | 23.5 | +109.6 | +451.6 | 9 | 0.09 | '23/05/24 | 62.7 | -0.7 | -1.1 | 3,404 | 21,321 | 712 | 20.9 | 4,461 | 20.9 | 4,470 | 21 | +8.69 | +122.1 | 0 | 0 | '23/05/23 | 63.4 | +0.3 | +0.48 | 3,540 | 22,357 | 519 | 14.7 | 3,273 | 14.6 | 3,278 | 14.7 | +5.01 | +96.53 | 6 | 0.17 | '23/05/22 | 63.1 | +0.4 | +0.64 | 2,763 | 17,454 | 767 | 27.8 | 4,849 | 27.8 | 4,842 | 27.7 | -6.74 | -87.87 | 0 | 0 | '23/05/19 | 62.7 | +0.2 | +0.32 | 1,881 | 11,768 | 220 | 11.7 | 1,376 | 11.7 | 1,378 | 11.7 | +1.96 | +89.09 | 0 | 0 | '23/05/18 | 62.5 | -0.1 | -0.16 | 2,498 | 15,591 | 365 | 14.6 | 2,278 | 14.6 | 2,283 | 14.6 | +5.36 | +146.8 | 1 | 0.04 | '23/05/17 | 62.6 | +0.1 | +0.16 | 3,743 | 23,508 | 633 | 16.9 | 3,973 | 16.9 | 3,973 | 16.9 | -0.14 | -2.212 | 0 | 0 | '23/05/16 | 62.5 | +0.8 | +1.3 | 2,581 | 16,090 | 261 | 10.1 | 1,624 | 10.1 | 1,628 | 10.1 | +3.95 | +151.3 | 0 | 0 | '23/05/15 | 61.7 | -0.1 | -0.16 | 1,517 | 9,338 | 324 | 21.4 | 1,993 | 21.3 | 1,999 | 21.4 | +5.81 | +179.3 | 0 | 0 | '23/05/12 | 61.8 | +1 | +1.64 | 1,650 | 10,140 | 434 | 26.3 | 2,658 | 26.2 | 2,667 | 26.3 | +9.11 | +209.9 | 1 | 0.06 | '23/05/11 | 60.8 | -1.4 | -2.25 | 2,648 | 16,270 | 617 | 23.3 | 3,797 | 23.3 | 3,800 | 23.4 | +3.78 | +61.26 | 1 | 0.04 | '23/05/10 | 62.2 | +0.5 | +0.81 | 2,505 | 15,603 | 447 | 17.8 | 2,780 | 17.8 | 2,784 | 17.8 | +3.15 | +70.47 | 1 | 0.04 | '23/05/09 | 61.7 | +0.1 | +0.16 | 2,316 | 14,336 | 563 | 24.3 | 3,482 | 24.3 | 3,485 | 24.3 | +2.66 | +47.25 | 0 | 0 | '23/05/08 | 61.6 | -0.9 | -1.44 | 5,142 | 31,772 | 1,269 | 24.7 | 7,837 | 24.7 | 7,856 | 24.7 | +19.21 | +151.4 | 5 | 0.1 | '23/05/05 | 62.5 | +0.3 | +0.48 | 6,450 | 40,550 | 2,086 | 32.3 | 13,123 | 32.4 | 13,115 | 32.3 | -7.65 | -36.67 | 13 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 62.2 | -0.3 | -0.48 | 3,127 | 19,512 | 964 | 30.8 | 6,021 | 30.9 | 6,015 | 30.8 | -6.13 | -63.59 | 2 | 0.06 | '23/05/03 | 62.5 | +1.9 | +3.14 | 9,723 | 60,685 | 2,880 | 29.6 | 17,924 | 29.5 | 17,956 | 29.6 | +32.43 | +112.6 | 3 | 0.03 | '23/05/02 | 60.6 | +0.6 | +1 | 1,165 | 7,043 | 219 | 18.8 | 1,321 | 18.8 | 1,324 | 18.8 | +2.28 | +104.1 | 0 | 0 | '23/04/28 | 60 | +0.3 | +0.5 | 1,839 | 11,014 | 307 | 16.7 | 1,838 | 16.7 | 1,840 | 16.7 | +1.79 | +58.31 | 0 | 0 | '23/04/27 | 59.7 | +0.9 | +1.53 | 1,251 | 7,459 | 243 | 19.4 | 1,445 | 19.4 | 1,443 | 19.3 | -1.99 | -81.89 | 0 | 0 | '23/04/26 | 58.8 | -0.1 | -0.17 | 1,945 | 11,395 | 326 | 16.8 | 1,910 | 16.8 | 1,915 | 16.8 | +4.48 | +137.4 | 0 | 0 | '23/04/25 | 58.9 | -1 | -1.67 | 2,780 | 16,504 | 257 | 9.25 | 1,527 | 9.26 | 1,530 | 9.27 | +2.61 | +101.6 | 0 | 0 | '23/04/24 | 59.9 | +0.1 | +0.17 | 1,966 | 11,764 | 282 | 14.3 | 1,682 | 14.3 | 1,684 | 14.3 | +2.15 | +76.24 | 0 | 0 | '23/04/21 | 59.8 | -0.7 | -1.16 | 2,882 | 17,318 | 389 | 13.5 | 2,340 | 13.5 | 2,339 | 13.5 | -1.44 | -37.02 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|