| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 6 | 6 | 0 | +0.29 | +0.98 | 漲跌互見 | 7 | 11 | 5 | 6 | 0 | +0.08 | -0.51 | 跌多(55%) | 2 | 12 | 8 | 3 | 1 | +1.32 | +3.03 | 漲多(67%) | 8 | 11 | 6 | 5 | 0 | +0.28 | +0.61 | 漲多(55%) | 3 | 12 | 7 | 5 | 0 | +0.08 | +1.09 | 漲多(58%) | 9 | 11 | 5 | 5 | 1 | -1.05 | -1.88 | 漲跌互見 | 4 | 12 | 8 | 4 | 0 | +1.53 | +3.89 | 漲多(67%) | 10 | 12 | 8 | 3 | 1 | +0.47 | +2.15 | 漲多(67%) | 5 | 11 | 6 | 5 | 0 | 0 | +0.95 | 漲多(55%) | 11 | 12 | 7 | 5 | 0 | +0.61 | +1.9 | 漲多(58%) | 6 | 11 | 8 | 2 | 1 | +1.86 | +3.33 | 漲多(73%) | 12 | 12 | 6 | 6 | 0 | +0.01 | +0.18 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 67.7 | 65.7 | -2 | -2.95 | 65.7 | 72.8 | +7.1 | +10.8 | 72.8 | 83.7 | +10.9 | +15 | 2023 | 55.5 | 57.5 | +2 | +3.6 | 57.5 | 59.7 | +2.2 | +3.83 | 59.7 | 60.4 | +0.7 | +1.17 | 2022 | 56.7 | 53.2 | -3.5 | -6.17 | 53.2 | 52.3 | -0.9 | -1.69 | 52.3 | 52.1 | -0.2 | -0.38 | 2021 | 48.75 | 55.7 | +6.95 | +14.3 | 55.7 | 61 | +5.3 | +9.52 | 61 | 63.6 | +2.6 | +4.26 | 2020 | 63.4 | 53 | -10.4 | -16.4 | 53 | 48.95 | -4.05 | -7.64 | 48.95 | 38.6 | -10.35 | -21.1 | 2019 | 43.45 | 50.4 | +6.95 | +16 | 50.4 | 58.2 | +7.8 | +15.5 | 58.2 | 60.7 | +2.5 | +4.3 | 2018 | 79 | 82.6 | +3.6 | +4.56 | 82.6 | 75 | -7.6 | -9.2 | 75 | 62.5 | -12.5 | -16.7 | 2017 | 44.1 | 44.45 | +0.35 | +0.79 | 44.45 | 47 | +2.55 | +5.74 | 47 | 49.75 | +2.75 | +5.85 | 2016 | 41.85 | 38.75 | -3.1 | -7.41 | 38.75 | 39.55 | +0.8 | +2.06 | 39.55 | 37.75 | -1.8 | -4.55 | 2015 | 38.85 | 42.45 | +3.6 | +9.27 | 42.45 | 44.2 | +1.75 | +4.12 | 44.2 | 43 | -1.2 | -2.71 | 2014 | 27.15 | 26.55 | -0.6 | -2.21 | 26.55 | 27.45 | +0.9 | +3.39 | 27.45 | 32.75 | +5.3 | +19.3 | 2013 | 25.65 | 25.25 | -0.4 | -1.56 | 25.25 | 25.25 | 0 | 0 | 25.25 | 27.45 | +2.2 | +8.71 | 平均 | 漲跌互見 | +0.3 | +1 | 上漲機率(67%) | +1.3 | +3 | 上漲機率(58%) | +0.1 | +1.1 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 8 個月/ 跌 3 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 83.7 | 87.4 | +3.7 | +4.42 | | | | | | | | | 2023 | 60.4 | 60 | -0.4 | -0.66 | 60 | 64.6 | +4.6 | +7.67 | 64.6 | 65.8 | +1.2 | +1.86 | 2022 | 52.1 | 55.9 | +3.8 | +7.29 | 55.9 | 61.8 | +5.9 | +10.6 | 61.8 | 61.8 | 0 | 0 | 2021 | 63.6 | 60.9 | -2.7 | -4.25 | 60.9 | 53.1 | -7.8 | -12.8 | 53.1 | 57 | +3.9 | +7.34 | 2020 | 38.6 | 47.1 | +8.5 | +22 | 47.1 | 46.35 | -0.75 | -1.59 | 46.35 | 47.9 | +1.55 | +3.34 | 2019 | 60.7 | 63.2 | +2.5 | +4.12 | 63.2 | 48.25 | -14.95 | -23.7 | 48.25 | 54.1 | +5.85 | +12.1 | 2018 | 62.5 | 60.5 | -2 | -3.2 | 60.5 | 58.3 | -2.2 | -3.64 | 58.3 | 61.8 | +3.5 | +6 | 2017 | 49.75 | 50.3 | +0.55 | +1.11 | 50.3 | 58.5 | +8.2 | +16.3 | 58.5 | 62.4 | +3.9 | +6.67 | 2016 | 37.75 | 38 | +0.25 | +0.66 | 38 | 40.35 | +2.35 | +6.18 | 40.35 | 42.05 | +1.7 | +4.21 | 2015 | 43 | 40.6 | -2.4 | -5.58 | 40.6 | 43.35 | +2.75 | +6.77 | 43.35 | 39.1 | -4.25 | -9.8 | 2014 | 32.75 | 37.95 | +5.2 | +15.9 | 37.95 | 40 | +2.05 | +5.4 | 40 | 46.2 | +6.2 | +15.5 | 2013 | 27.45 | 28.8 | +1.35 | +4.92 | 28.8 | 28.6 | -0.2 | -0.69 | 28.6 | 25.55 | -3.05 | -10.7 | 平均 | 上漲機率(67%) | +1.5 | +3.9 | 上漲機率(55%) | 0 | +1 | 上漲機率(73%) | +1.9 | +3.3 | 漲/跌 | 漲 8 個月/ 跌 4 個月 | 漲 6 個月/ 跌 5 個月 | 漲 8 個月/ 跌 2 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 65.8 | 64.5 | -1.3 | -1.98 | 64.5 | 66.3 | +1.8 | +2.79 | 66.3 | 69.2 | +2.9 | +4.37 | 2022 | 61.8 | 69.8 | +8 | +12.9 | 69.8 | 67.1 | -2.7 | -3.87 | 67.1 | 63.8 | -3.3 | -4.92 | 2021 | 57 | 61.5 | +4.5 | +7.89 | 61.5 | 52 | -9.5 | -15.4 | 52 | 51.3 | -0.7 | -1.35 | 2020 | 47.9 | 41.85 | -6.05 | -12.6 | 41.85 | 44.7 | +2.85 | +6.81 | 44.7 | 42.75 | -1.95 | -4.36 | 2019 | 54.1 | 53.5 | -0.6 | -1.11 | 53.5 | 59.1 | +5.6 | +10.5 | 59.1 | 59.1 | 0 | 0 | 2018 | 61.8 | 57.5 | -4.3 | -6.96 | 57.5 | 57 | -0.5 | -0.87 | 57 | 48.85 | -8.15 | -14.3 | 2017 | 62.4 | 66 | +3.6 | +5.77 | 66 | 71.6 | +5.6 | +8.48 | 71.6 | 74.2 | +2.6 | +3.63 | 2016 | 42.05 | 43.75 | +1.7 | +4.04 | 43.75 | 45.15 | +1.4 | +3.2 | 45.15 | 45.95 | +0.8 | +1.77 | 2015 | 39.1 | 34.75 | -4.35 | -11.1 | 34.75 | 38.5 | +3.75 | +10.8 | 38.5 | 42.7 | +4.2 | +10.9 | 2014 | 46.2 | 46.85 | +0.65 | +1.41 | 46.85 | 43.9 | -2.95 | -6.3 | 43.9 | 35.3 | -8.6 | -19.6 | 2013 | 25.55 | 24.55 | -1 | -3.91 | 24.55 | 22.25 | -2.3 | -9.37 | 22.25 | 22.95 | +0.7 | +3.15 | 平均 | 下跌機率(55%) | +0.1 | -0.5 | 上漲機率(55%) | +0.3 | +0.6 | 漲跌互見 | -1 | -1.9 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 6 個月/ 跌 5 個月 | 漲 5 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69.2 | 69 | -0.2 | -0.29 | 69 | 64.5 | -4.5 | -6.52 | 64.5 | 67.7 | +3.2 | +4.96 | 2022 | 63.8 | 54.1 | -9.7 | -15.2 | 54.1 | 57.7 | +3.6 | +6.65 | 57.7 | 55.5 | -2.2 | -3.81 | 2021 | 51.3 | 51.5 | +0.2 | +0.39 | 51.5 | 52.8 | +1.3 | +2.52 | 52.8 | 56.7 | +3.9 | +7.39 | 2020 | 42.75 | 44.4 | +1.65 | +3.86 | 44.4 | 46.7 | +2.3 | +5.18 | 46.7 | 48.75 | +2.05 | +4.39 | 2019 | 59.1 | 65 | +5.9 | +9.98 | 65 | 62.5 | -2.5 | -3.85 | 62.5 | 63.4 | +0.9 | +1.44 | 2018 | 48.85 | 41.6 | -7.25 | -14.8 | 41.6 | 46 | +4.4 | +10.6 | 46 | 43.45 | -2.55 | -5.54 | 2017 | 74.2 | 78.2 | +4 | +5.39 | 78.2 | 83 | +4.8 | +6.14 | 83 | 79 | -4 | -4.82 | 2016 | 45.95 | 50 | +4.05 | +8.81 | 50 | 45.8 | -4.2 | -8.4 | 45.8 | 44.1 | -1.7 | -3.71 | 2015 | 42.7 | 42.7 | 0 | 0 | 42.7 | 40.5 | -2.2 | -5.15 | 40.5 | 41.85 | +1.35 | +3.33 | 2014 | 35.3 | 37 | +1.7 | +4.82 | 37 | 39.15 | +2.15 | +5.81 | 39.15 | 38.85 | -0.3 | -0.77 | 2013 | 22.95 | 27 | +4.05 | +17.6 | 27 | 24.85 | -2.15 | -7.96 | 24.85 | 27.15 | +2.3 | +9.26 | 2012 | 23 | 24.2 | +1.2 | +5.22 | 24.2 | 28.5 | +4.3 | +17.8 | 28.5 | 25.65 | -2.85 | -10 | 平均 | 上漲機率(67%) | +0.5 | +2.1 | 上漲機率(58%) | +0.6 | +1.9 | 漲跌互見 | +0 | +0.2 | 漲/跌 | 漲 8 個月/ 跌 3 個月 | 漲 7 個月/ 跌 5 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|