≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 法人買賣(日)

4915 致伸

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.563.4+0.1+0.16%1.74%6364.163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6001.02億1,2901.24張/筆63.591.4712.6-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6941.08億1,3861.22張/筆63.49+0.1 (+0.16%)

連續漲跌: 連3漲  ( +0.6元 / +0.95%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,006469+537連買4日119,44625.31%229,081343,856-114,77524.32%
金額(元)6,388萬2,978萬+3,410萬-- 163億 246億 -82.6億 -
投信張數0401-401連賣6日--44,85737,073+7,7821.65%
金額(元)02,546萬-2,546萬-- 32.1億 27.1億 +5.02億 -
自營商張數1614+2 連2賣→2買--10,5729,985+7920.17%
金額(元)102萬89.6萬+12萬-- 7.62億 6.78億 +9,992萬 -
總計張數1,022884+138 連4賣→2買--284,510390,914-106,20222.51%
金額(元)6,489萬5,614萬+875萬-- 203億 280億 -76.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
63.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		63.47
(2,791)		63.4
(3,528)		63.52
(4,731)		63.77
(8,162)		64.61
(2.64萬)		63.55
(7.25萬)		68.7
(16萬)		73.95
(30.6萬)		76.15
(57.7萬)		80.2
(101萬)		71.77
(179萬)		64.89
(343萬)		71.23
(22.9萬)
每股賣出均價
(累計賣張)		63.48
(875)		63.31
(1,549)		63.59
(2,584)		63.93
(7,416)		64.64
(2.65萬)		62.98
(8.35萬)		69.37
(23.2萬)		73.04
(41.5萬)		75.45
(67.6萬)		78.22
(114萬)		70.79
(190萬)		64.23
(357萬)		71.48
(34.4萬)
買賣超張數
(佔發行量)		+1,916
(0.41%)		+1,979
(0.42%)		+2,147
(0.45%)		+747
(0.16%)		-100
(0.02%)		-1.1萬
(2.33%)		-7.29萬
(15.4%)		-10.9萬
(23.2%)		-9.92萬
(21%)		-12.1萬
(25.5%)		-11萬
(23.2%)		-13.3萬
(28.2%)		-11.5萬
(24.3%)
買賣超金額
(佔成交額)		+1.22億
(45.4%)		+1.26億
(29.9%)		+1.36億
(21.4%)		+4,642萬
(3.56%)		-713萬
(0.16%)		-6.52億
(5.31%)		-51.6億
(15.6%)		-77.1億
(12.8%)		-70.8億
(7.01%)		-74.2億
(3.85%)		-60.1億
(1.74%)		-62.7億
(0.97%)		-82.6億
(17.3%)
目前股價
63.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		64.04
(848)		64.66
(2,706)		63.07
(7,929)		69.32
(3.06萬)		73.2
(5.56萬)		75.71
(9.15萬)		79.25
(27.2萬)		75.1
(37.5萬)		71.16
(47.3萬)		71.65
(4.49萬)
每股賣出均價
(累計賣張)		63.47
(1,635)		63.35
(2,400)		63.42
(2,863)		63.42
(2,870)		63.42
(2,872)		64.51
(5,675)		70.75
(2.22萬)		76.06
(5.67萬)		77.26
(12.3萬)		82.73
(24萬)		78.46
(29.4萬)		72.66
(39.8萬)		73.16
(3.71萬)
買賣超張數
(佔發行量)		-1,635
(0.35%)		-2,400
(0.51%)		-2,863
(0.61%)		-2,022
(0.43%)		-166
(0.04%)		+2,254
(0.48%)		+8,415
(1.78%)		-1,083
(0.23%)		-3.17萬
(6.72%)		+3.17萬
(6.72%)		+8.06萬
(17.1%)		+7.51萬
(15.9%)		+7,782
(1.65%)
買賣超金額
(佔成交額)		-1.04億
(38.7%)		-1.52億
(36.2%)		-1.82億
(28.5%)		-1.28億
(9.78%)		-717萬
(0.16%)		+1.34億
(1.09%)		+5.52億
(1.66%)		-2.42億
(0.4%)		-25.9億
(2.57%)		+16.8億
(0.87%)		+50.7億
(1.46%)		+47.5億
(0.73%)		+5.02億
(1.05%)
目前股價
63.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		63.48
(31)		63.4
(39)		63.72
(76)		63.91
(214)		64.51
(919)		63.81
(1,749)		71.57
(8,878)		73.08
(1.17萬)		76.5
(2.27萬)		82.48
(6.95萬)		73.45
(12.5萬)		65.93
(24.9萬)		72.11
(1.06萬)
每股賣出均價
(累計賣張)		63.48
(22.9)		63.34
(36.6)		63.69
(80.3)		63.9
(262)		64.66
(1,454)		63.55
(2,610)		66.84
(8,735)		70.08
(1.17萬)		75.44
(2.4萬)		82.33
(7.14萬)		73.75
(12.4萬)		65.97
(25.1萬)		67.94
(9,985)
買賣超張數
(佔發行量)		+8.1
(0%)		+2.4
(0%)		-4.32
(0%)		-48.5
(0.01%)		-535
(0.11%)		-861
(0.18%)		+347
(0.07%)		+195
(0.04%)		-1,081
(0.23%)		-1,694
(0.36%)		+1,641
(0.35%)		-1,191
(0.25%)		+792
(0.17%)
買賣超金額
(佔成交額)		+51.4萬
(0.19%)		+15.4萬
(0.04%)		-27.3萬
(0.04%)		-310萬
(0.24%)		-3,473萬
(0.78%)		-5,427萬
(0.44%)		+6,746萬
(0.2%)		+5,019萬
(0.08%)		-5,716萬
(0.06%)		-1.3億
(0.07%)		+8,421萬
(0.02%)		-8,539萬
(0.01%)		+9,992萬
(0.21%)
目前股價
63.5元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		63.47
(2,822)		63.4
(3,567)		63.52
(4,807)		63.8
(9,224)		64.61
(3萬)		63.51
(8.22萬)		68.92
(19.9萬)		73.81
(37.3萬)		76.1
(69.1萬)		80.13
(136萬)		72.41
(229萬)		65.67
(416萬)		71.33
(28.5萬)
每股賣出均價
(累計賣張)		63.47
(2,533)		63.34
(3,986)		63.5
(5,528)		63.79
(1.05萬)		64.53
(3.08萬)		63.09
(9.18萬)		69.4
(26.3萬)		73.32
(48.3萬)		75.72
(82.3萬)		79.17
(145萬)		71.92
(232萬)		65.13
(422萬)		71.55
(39.1萬)
買賣超張數
(佔發行量)		+289
(0.06%)		-419
(0.09%)		-721
(0.15%)		-1,323
(0.28%)		-801
(0.17%)		-9,615
(2.04%)		-6.41萬
(13.6%)		-11萬
(23.4%)		-13.2萬
(28%)		-9.05萬
(19.2%)		-2.75萬
(5.82%)		-5.92萬
(12.6%)		-10.6萬
(22.5%)
買賣超金額
(佔成交額)		+1,835萬
(6.84%)		-2,631萬
(6.26%)		-4,565萬
(7.17%)		-8,438萬
(6.46%)		-4,903萬
(1.1%)		-5.72億
(4.66%)		-45.4億
(13.7%)		-79億
(13.2%)		-97.3億
(9.63%)		-58.7億
(3.05%)		-8.57億
(0.25%)		-16.1億
(0.25%)		-76.6億
(16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1363.5+0.1+0.161,600
'26/10/1263.4+0.1+0.161,6941,006469+537119,44625.30401-4011614.1+1.881,022884+138
'26/10/0863.3+0.4+0.642,5301,785406+1,379118,79425.201,234-1,234158.79+6.211,8001,649+151
'26/10/0762.9-0.6-0.942,408737674+63.1117,54724.90765-765813.7-5.77451,453-708
'26/10/0663.5-0.2-0.311,448764340+424117,804250462-462515.1-10.1769817-47.9
'26/10/0563.7-0.7-1.091,935439695-256117,28524.801-13228.6+3.4471725-254
'26/10/0264.4-0.6-0.922,6118061,278-472117,58424.902.18-2.186.128.05-1.948121,288-476
'26/10/0165+1.5+2.362,6627311,077-346117,65824.96050+60594.2126-32.21,4311,203+227
'26/09/3063.5001,919637929-292117,9802502.18-2.18156.3+8.7652938-286
'26/09/2963.5-0.6-0.941,7506301,088-458117,9112530+38.3934.5-26.16411,123-482
'26/09/2464.1-0.3-0.471,493627459+168117,890252402.18+238146.65+7.39881468+413
'26/09/2364.4-0.5-0.771,848485874-389117,767253000+300474.62+42.4832879-46.6
'26/09/2264.9-0.1-0.152,1751,182593+589118,43025.100030.819+11.81,213612+601
'26/09/2165-0.5-0.762,7608011,328-527117,68224.900019.44.53+14.88211,333-512
'26/09/1865.5+1.6+2.55,5173,734836+2,898117,9022502.18-2.1846.3294-2483,7801,132+2,648
'26/09/1763.9-1.7-2.595,3241,0462,566-1,520114,68324.300029.719.5+10.21,0762,585-1,510
'26/09/1665.6009,5384,8726,279-1,407116,15424.67510+7514857.3-9.365,6716,337-665
'26/09/1565.6+1+1.558,2682,8572,687+169117,40424.98070+80746.1422-3763,7103,109+600
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1464.6+1.8+2.8713,1163,2813,942-661116,70424.7000438371+67.33,7204,313-593
'26/09/1162.8+0.7+1.134,0111,2011,548-347116,77824.700017.94.12+13.81,2181,552-334
'26/09/1062.1+0.7+1.145,7732,2282,491-263117,28724.81950+19527.144.5-17.42,4502,535-85.7
'26/09/0961.4+0.9+1.493,9751,7711,818-47.7117,41824.904.37-4.3725.824+1.791,7961,847-50.3
'26/09/0860.5+0.3+0.51,686491635-144116,77724.7000115.1-14.1492650-158
'26/09/0760.2-0.6-0.991,7872561,235-979116,71824.704-4112.71+8.292671,242-975
'26/09/0460.8+1.2+2.012,126729697+32.1117,44324.9762.18+73.83121-118808820-12.2
'26/09/0359.6-0.7-1.162,2863861,363-977118,26225.104.36-4.368.2112.7-4.53941,380-986
'26/09/0260.3+0.5+0.842,003944403+540119,19025.20005.228.62-3.4949412+537
'26/09/0159.8+0.4+0.671,401611723-112118,22225904.35+85.610.343.2-32.9711771-59.2
'26/08/3159.4-0.2-0.341,419689719-30117,980250001019.8-9.83699739-39.8
'26/08/2859.6-0.2-0.331,346306612-306117,8552525-31622.5-6.51324640-316
'26/08/2759.8-0.4-0.662,4073911,536-1,145117,8352508-81518.1-3.094061,562-1,156
'26/08/2660.2+0.4+0.671,353669546+123118,62125.107.17-7.171120.5-9.55680574+106
'26/08/2559.8-0.7-1.162,2704191,870-1,451118,42025.110+11311.6+1.384331,882-1,449
'26/08/2460.5-0.1-0.171,158172676-504119,59525.300088.68-0.68180685-505
'26/08/2160.6+0.5+0.831,033349380-31120,28625.520+2916.6-7.55360397-36.6
'26/08/2060.1+0.3+0.52,8891,3441,315+29.1120,13125.44870+48719.12.85+16.21,8501,318+532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1959.8+0.4+0.672,428911946-34.5120,42425.55740+57477.3-0.31,492953+539
'26/08/1859.4-1.1-1.823,2931,0461,611-565120,06725.409-917152-1351,0631,772-709
'26/08/1760.5-0.4-0.661,6003341,104-771121,14725.71600+16015.93-4.934951,110-616
'26/08/1460.9+0.2+0.332,049457977-520123,32626.100011.36.06+5.21468983-515
'26/08/1360.7+0.3+0.53,2418661,980-1,114123,43526.28952+8932224.1-2.11,7832,006-223
'26/08/1260.4+0.4+0.673,1591,2561,708-451124,12826.36460+646920.8-11.81,9111,728+183
'26/08/1160-0.7-1.153,2857541,486-733124,29326.307.39-7.394732.1+14.98011,526-725
'26/08/1060.7+1.2+2.022,207732993-261125,49426.60005.823.93+1.89738997-259
'26/08/0759.5-2.4-3.888,7659013,457-2,556124,86426.5102+83051.6-21.69413,511-2,569
'26/08/0661.9-1.8-2.837,6603,5473,613-65.8126,63726.80003825.1+12.93,5853,638-52.9
'26/08/0563.7+0.1+0.162,508872747+125126,17526.700045.541.4+4.15917788+129
'26/08/0463.6-1-1.553,1477471,700-953125,83026.706-62261.5-39.57691,768-998
'26/08/0364.6-0.8-1.221,862424883-459126,53026.804-46.0155-49430942-512
'26/07/3165.4+1.8+2.835,7363,6512,691+960127,00026.99020+90230.12.78+27.34,5832,694+1,889
'26/07/3063.6+0.6+0.952,6882,2331,419+814125,97226.700020.419.6+0.82,2531,439+815
'26/07/2963-1.4-2.174,0731,2192,143-924125,37626.680+840.629.3+11.41,2682,172-905
'26/07/2864.4-0.7-1.084,8761,6242,968-1,344127,224271,0662+1,0642817.3+10.72,7182,987-269
'26/07/2765.1-0.1-0.152,1261,4201,115+305128,74327.3000124.71+7.291,4321,120+312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2465.2-0.3-0.462,1961,091763+328128,48927.20252-25278.65-1.651,0981,024+74.4
'26/07/2365.5-0.8-1.212,110844954-110128,14227.20001713+4.04861967-106
'26/07/2266.3+0.3+0.451,926867306+561128,41127.20272-2729.4829.4-20876607+269
'26/07/2166+1.5+2.332,1451,453246+1,207128,02427.13705-70259.74-4.741,461961+500
'26/07/2064.5-0.4-0.623,4381,903922+981126,96926.9106433-32744.514.8+29.72,0541,370+684
'26/07/1764.9-2-2.994,1011,1171,277-160125,96626.70618-61824.712.5+12.21,1421,908-766
'26/07/1666.9-0.6-0.892,1771,164778+386126,22026.70452-4521854.4-36.41,1821,284-102
'26/07/1567.5+0.1+0.151,235369733-364125,77526.60001517-2.02384750-366
'26/07/1467.4-0.5-0.742,4851,318895+423125,17726.500085.639.1+46.51,404934+470
'26/07/1367.9-0.9-1.312,6361,2151,425-210124,53126.41602+15826.836.3-9.461,4021,463-61.4
'26/07/0968.8+0.6+0.882,6361,652770+882124,91226.5114342-22813.522.6-9.081,7801,135+645
'26/07/0868.2+0.7+1.043,5601,3091,916-607123,94726.300015.415.5-0.151,3241,932-607
'26/07/0767.5-0.7-1.034,8759272,295-1,368124,34026.3694389+3056.9113.3-6.351,6282,697-1,069
'26/07/0668.2+1.8+2.715,9602,2962,130+166125,78826.61,700389+1,31110.310.7-0.434,0062,530+1,476
'26/07/0366.4-0.5-0.758,9292,5763,008-432125,30226.61,419272+1,1470.936.3-5.373,9963,286+710
'26/07/0266.9+0.5+0.754,7351,4742,129-655125,45726.61,678532+1,14612.313.4-1.133,1642,675+489
'26/07/0166.4+0.4+0.615,8861,1662,633-1,467126,02126.72,227367+1,860270116+1543,6633,116+547
'26/06/3066+1+1.546,1531,7673,044-1,277125,82426.71,726530+1,196323169+1543,8163,743+73.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2965-3.9-5.6614,3723,6755,122-1,447127,303271070+1072493,882-3,6334,0319,004-4,973
'26/06/2673.5-0.1-0.146,9351,4722,593-1,121130,25827.62,0330+2,03342193-1513,5472,786+761
'26/06/2573.6-0.7-0.944,8527173,074-2,357131,32927.822410+21437346-3099783,430-2,452
'26/06/2474.3-0.9-1.24,6527693,473-2,704133,38628.3816.45+74.6135166-31.39853,646-2,661
'26/06/2375.2-1.1-1.445,0709254,033-3,108134,76428.6894.29+84.71213.2-1.171,0264,050-3,025
'26/06/2276.3+0.4+0.534,2226992,447-1,748137,42229.1922.14+89.9616104+5111,4072,553-1,147
'26/06/1875.9-0.1-0.134,5066523,526-2,874139,04829.532232.4+290710.1-3.059813,568-2,587
'26/06/1776+0.3+0.45,8071,4464,196-2,750140,98129.93059.13+29616.721-4.351,7684,226-2,458
'26/06/1675.7-1.8-2.327,1636085,717-5,109144,03630.51,4252.13+1,4233249.3-17.32,0655,768-3,704
'26/06/1577.5+1+1.317,2693,3604,275-915148,81931.5710706+1.29-1991.52+4.843,8714,983-909
'26/06/1276.5+1.3+1.735,6421,9651,960+5.2152,32532.31,6472.12+1,6451024.45+97.53,7141,966+1,748
'26/06/1175.2-0.2-0.274,7881,6192,157-538152,10232.2290+2997549+9262,6222,206+417
'26/06/1075.4-1.6-2.085,1718112,762-1,951152,75432.4025.2-25.291511.9+9031,7262,799-1,073
'26/06/0977+2.2+2.944,8142,3492,248+101154,44832.7064.4-64.424710.4+2372,5962,323+273
'26/06/0874.8-2.6-3.365,1851,8922,855-962155,11832.92514.4+10.628812.7+2752,2052,882-677
'26/06/0577.4+0.3+0.394,9172,0921,159+933155,881331011.6-1.5927413+2612,3761,183+1,192
'26/06/0477.1-0.9-1.153,5389931,705-712155,06632.93049.2-19.22615+2561,2841,759-475
'26/06/0378+1+1.36,5722,9451,885+1,060156,16833.119640-6214131+4123,3772,526+850
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0277+1+1.328,2233,3751,385+1,991154,84132.86291,346-717164.45+11.54,0202,735+1,285
'26/06/0176+2.1+2.8410,9632,7774,801-2,024152,90532.438895.5+2938213-2053,1735,109-1,936
'26/05/2973.9+3.2+4.538,6983,9912,986+1,005154,96832.8080.5-80.5101.64+8.364,0013,068+932
'26/05/2870.7-1.3-1.814,5499223,185-2,263154,21932.70111-1112729.8-2.839493,325-2,377
'26/05/2772-0.4-0.554,3277843,084-2,300156,39133.1019.6-19.6149.37+4.637983,113-2,315
'26/05/2672.4+0.1+0.142,5677871,253-466158,61133.6095.2-95.244.02-0.027911,352-561
'26/05/2572.3+0.3+0.422,9086561,867-1,211159,07533.717735.4+14273.64+3.368401,906-1,066
'26/05/2272+0.4+0.565,4773,1203,599-479160,93134.1202656-4541112.3-1.323,3334,267-934
'26/05/2171.6002,7469101,935-1,025161,16734.218829.1+159144.24+9.761,1121,968-856
'26/05/2071.6-0.4-0.563,7101,6792,091-412161,54834.2189954-7652916.3+12.71,8973,062-1,165
'26/05/1972002,9061,4871,787-300161,93034.3276167+1094.5418.2-13.61,7681,973-205
'26/05/1872-0.7-0.963,0251,2892,260-971162,33934.4034.1-34.1928.7-19.71,2982,323-1,025
'26/05/1572.7+2.4+3.417,9363,3102,975+335163,37134.649127-78202.13+17.93,3793,104+275
'26/05/1470.3-0.3-0.423,9424812,687-2,206162,99934.50401-40170310.1+6931,1843,098-1,914
'26/05/1370.6-0.5-0.73,7654093,024-2,615165,084350134-13442817.2+4118373,176-2,339
'26/05/1271.1-0.6-0.844,3687893,478-2,689167,67435.561245-18433313.7+3191,1833,737-2,554
'26/05/1171.7-0.8-1.14,4014983,448-2,950170,33436.1211117+94.158.62-3.627143,574-2,860
'26/05/0872.5-1.1-1.497,5579375,745-4,808173,12036.7682296+3864545.5-0.481,6646,086-4,422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0773.6-1.2-1.63,8792782,573-2,295177,73937.7383432-49.31318.2-5.156743,023-2,349
'26/05/0674.8+0.5+0.672,7847311,128-397179,26538601452+1492026.9-6.861,3521,607-255
'26/05/0574.3+0.1+0.132,5864571,523-1,066179,69138.1466278+1886667.6-1.589891,868-879
'26/05/0474.2+0.9+1.231,868385812-427180,78338.4745159+586155.47+9.531,145976+168
'26/04/3073.3-0.6-0.812,0419531,358-405181,15938.4162367-205242.71+21.31,1391,728-589
'26/04/2973.9+1.1+1.512,063926825+101181,65938.6121521-40030.12+2.881,0501,346-296
'26/04/2872.8+0.5+0.691,390834912-78181,85638.61256.82+11872.61+4.39966921+44.6
'26/04/2772.3-0.7-0.962,2448701,162-292181,71538.6125399-2741916.4+2.631,0141,578-564
'26/04/2473-0.5-0.681,9546311,412-781182,00638.6038.4-38.444.37-0.376351,455-820
'26/04/2373.5-1.4-1.873,9421,1742,681-1,507182,69338.80175-175522.9-17.91,1792,879-1,700
'26/04/2274.9+0.9+1.222,4031,336881+455184,21039.10355-3551.0115.7-14.71,3371,252+85.2
'26/04/2174-0.1-0.134,2782,288960+1,328183,6193902,605-2,60502.63-2.632,2883,568-1,280
'26/04/2074.1-1-1.333,4415092,047-1,538182,22838.71674-67319.64-8.645112,731-2,219
'26/04/1775.1+0.5+0.672,6861,0871,198-111183,746392135-1335.257-1.751,0951,340-246
'26/04/1674.6+0.6+0.812,1921,378987+391183,771393152-14986108-22.21,4671,247+219
'26/04/1574+0.7+0.952,092928947-19.4183,44838.92118-1165359.5-6.529831,125-142
'26/04/1473.3-0.3-0.412,3307171,392-675183,527393275-2721715.4+1.597371,683-946
'26/04/1373.6-1.1-1.472,7263381,390-1,052184,17739.1381730-34946.6-2.67232,128-1,404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1074.7+1.7+2.332,9581,747959+788185,20439.3332.4-29.443.61+42.61,794992+801
'26/04/0973+0.4+0.552,0371,080349+731184,46539.22738-73606.48-6.481,0821,093-11.1
'26/04/0872.6+1.3+1.821,190669247+422183,8993924-24018+22711269+442
'26/04/0771.3+0.3+0.422,8221,0361,582-546183,47638.932904-87276.76+0.241,0752,493-1,418
'26/04/0271-1.1-1.531,045196630-434183,94239811.81+79.244.34-0.34281636-355
'26/04/0172.1+2.1+3861519242+277184,33039.11490+149280.5+27.5696242+454
'26/03/3170-1.7-2.373,3755352,740-2,205184,03939.1800+8014135.1+1067562,775-2,019
'26/03/3071.7-1-1.38993134740-606185,95139.515011+139421.6-17.6288773-485
'26/03/2772.7+0.8+1.111,672967457+510186,49739.6150743-59323.3-1.31,1191,203-84.3
'26/03/2671.9001,9091,1191,419-300185,88239.407.04-7.0473.86+3.141,1261,430-304
'26/03/2571.9+0.2+0.282,3331,4851,248+237186,14239.550741-69127.23.74+23.41,5621,993-431
'26/03/2471.7-0.4-0.552,5487792,251-1,472185,92839.53500+35085.97+2.031,1372,257-1,120
'26/03/2372.1-1.3-1.772,7944742,153-1,679187,36539.86507.43+6431635.4-19.41,1402,196-1,056
'26/03/2073.4+1.4+1.943,5622,1361,831+305188,97540.15.2666-60.736110.6+3502,5021,908+594
'26/03/1972-1.4-1.914,9661,5143,471-1,957188,75140.101,047-1,0475512.9+42.11,5694,531-2,962
'26/03/1873.4+0.8+1.12,8011,4711,659-188190,80840.5063.4-63.4196.42+12.61,4901,729-239
'26/03/1772.6-0.4-0.554,2641,1603,488-2,328191,00240.5520250+270319.48+21.51,7113,748-2,037
'26/03/1673+1+1.393,2401,1992,554-1,355193,53841.109.79-9.797.2812.2-4.931,2062,576-1,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1372+0.1+0.141,8705801,425-845195,09141.4310168+142821.8-13.88981,615-716
'26/03/1271.9+0.1+0.142,6491,2242,190-966195,95841.6014.8-14.82821.9+6.081,2522,227-975
'26/03/1171.8+1.2+1.72,9981,4041,598-194196,95141.80245-24596.86+2.141,4131,850-437
'26/03/1070.6-1-1.44,9117724,279-3,507197,14741.834015+3253136.5-5.511,1434,331-3,187
'26/03/0971.6-4-5.294,0281,1173,410-2,293200,63142.63311.81+32985138-53.21,5333,550-2,017
'26/03/0675.6+1.9+2.582,6202871,874-1,587202,99043.114-33.844.05-0.212921,882-1,590
'26/03/0573.7+0.2+0.272,7501,1731,920-747204,54443.40164-16411.826.7-14.91,1852,111-926
'26/03/0473.5-2.2-2.914,9059043,842-2,938205,27543.673033.8+696123156-33.41,7574,032-2,275
'26/03/0375.7-1.3-1.696,1388664,374-3,508208,08344.20137-1376853.4+14.69344,564-3,631
'26/03/0277-4.8-5.8711,5031,7339,944-8,211211,41844.90232-23243106-62.81,77610,282-8,506
'26/02/2681.8-0.4-0.492,3741,141807+334218,98646.50779-7792326.3-3.291,1641,613-448
'26/02/2582.2-1.8-2.142,111562695-133218,65246.40468-4689.419.43-0.025711,173-601
'26/02/2484+2.4+2.943,4541,027866+161218,79846.440130-89.710.25+5.151,0771,001+76.6
'26/02/2381.6+0.3+0.372,3521,580414+1,166218,68846.40468-46833.737.4-3.711,614919+695
'26/02/1181.3+0.5+0.621,582937758+179217,52246.23534+1368.85+27.21,008801+208
'26/02/1080.8+0.3+0.371,778623482+141217,44046.2400167+23332.54.76+27.71,055654+402
'26/02/0980.5-0.3-0.375,4471,9552,751-796217,29946.10185-18517.58.86+8.621,9732,945-972
'26/02/0680.8+3.5+4.5312,4756,8492,551+4,298218,01946.3344+3078.526.2+52.36,9612,581+4,380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0577.3-0.2-0.261,090463734-271213,72345.421.84+0.1635.34-2.34468741-273
'26/02/0477.5-0.9-1.151,5965621,193-631213,97945.41807+1731311.5+1.497551,212-457
'26/02/0378.4+1.8+2.352,0018661,418-552214,60045.5028-289.089.55-0.468751,456-580
'26/02/0276.6-2.1-2.672,4409821,238-256215,23345.70620-620964.7-55.79911,923-931
'26/01/3078.7-1.3-1.624,5563,2963,385-89215,48745.70582-5829.0411.2-2.193,3053,978-673
'26/01/2980001,710875949-74215,54445.7087.7-87.72.9715-128781,052-174
'26/01/2880+0.5+0.631,586824552+272215,64745.80152-1523.483.72-0.24827708+120
'26/01/2779.5+0.3+0.382,2706791,427-748215,39645.70262-2626.059.92-3.876851,699-1,014
'26/01/2679.2+0.5+0.641,3951,120466+654216,16645.90177-1776.816.14+0.661,127649+478
'26/01/2378.7-0.5-0.631,699498635-137215,50645.70239-2391311.4+1.62511885-374
'26/01/2279.2+0.7+0.891,323824367+457215,62045.80215-21573.16+3.84831585+246
'26/01/2178.5-2-2.482,8431,1051,811-706215,16845.70203-20312.759.4-46.81,1182,073-955
'26/01/2080.5+0.2+0.252,5341,5321,440+92215,85445.80207-2072.329.28-6.961,5341,656-122
'26/01/1980.3+0.5+0.631,888823485+338215,86245.8471365+1065.916-10.11,300866+434
'26/01/1679.8+0.5+0.631,372715441+274215,23745.7269249+20.51.81+0.8986691+295
'26/01/1579.3-0.6-0.752,0161,089755+334214,91245.6385902-5170001,4741,657-183
'26/01/1479.9+0.3+0.381,9151,317815+502214,62645.63470-4673.152.81+0.341,3231,288+35.2
'26/01/1379.6-0.4-0.52,0726631,117-454214,20745.5353148+2055.5713.3-7.751,0221,278-256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1280+0.6+0.762,0691,330817+513214,89845.60257-2571.944-2.061,3321,078+254
'26/01/0979.4+2.3+2.983,5401,3841,089+295214,39145.52242-24011.318.4-7.131,3971,349+47.9
'26/01/0877.1-1.9-2.413,8664743,215-2,741214,02045.40153-1531731.1-14.14913,399-2,908
'26/01/0779+1+1.286,2782,0953,796-1,701216,632461,538245+1,29329.818.2+11.73,6634,060-397
'26/01/0678+0.5+0.654,7078173,591-2,774218,27146.32,060102+1,9589.568.16+1.42,8873,701-814
'26/01/0577.5+0.9+1.174,8751,3653,017-1,652220,89046.92,14383.5+2,05920.27.15+13.13,5283,108+421
'26/01/0276.6-0.2-0.263,8835403,086-2,546222,41747.22,039305+1,734346.32+27.72,6133,397-784
'25/12/3176.8+0.3+0.393,3064492,467-2,018224,93447.72,037189+1,84836.57-3.572,4892,662-173
'25/12/3076.5-0.3-0.392,4412911,854-1,563226,96348.21,356179+1,17735.68-2.681,6502,039-389
'25/12/2976.8+0.7+0.923,6246842,251-1,567228,51648.51,679563+1,11621.518.3+3.22,3842,832-448
'25/12/2676.1-0.8-1.042,7051,2641,270-6.11229,94548.8510986-476632.6-26.61,7802,289-509
'25/12/2476.9001,7271,119497+622229,95148.811865-8541.10.82+0.281,1311,363-232
'25/12/2376.9-1.7-2.162,1997891,358-569229,34048.78538-5301110.9+0.158081,907-1,099
'25/12/2278.6+1.9+2.482,5689471,202-255229,90948.80556-5564.553.65+0.919521,761-810
'25/12/1976.7+1.2+1.591,7701,109826+283230,16448.8224517-293418.4-14.41,3371,361-24.2
'25/12/1875.5-1.4-1.823,0171,2562,055-799229,87148.80441-4413114.9+16.11,2872,511-1,224
'25/12/1776.9+0.6+0.792,2541,8411,138+703230,681490394-3944.235.92-1.71,8451,538+307
'25/12/1676.3-1.8-2.33,3281,5741,479+94.8229,97648.801,507-1,5074855.5-7.541,6223,042-1,420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1578.1-0.8-1.011,7799151,025-110229,88748.8158506-3482119.2+1.781,0941,550-456
'25/12/1278.9+1.1+1.412,1929741,493-519229,99648.817013.7+156712.8-5.791,1511,520-369
'25/12/1177.8001,9141,1121,399-287230,52848.90137-1371520.5-5.451,1271,556-429
'25/12/1077.8-0.9-1.142,1067721,721-949231,50649.1013.4-13.42628.5-2.57981,763-965
'25/12/0978.7-1-1.252,4121,1861,815-629232,45549.309.67-9.6714.921-6.11,2011,846-645
'25/12/0879.7-2.4-2.922,5735511,784-1,233233,07449.5020-201655.5-39.55671,860-1,293
'25/12/0582.1-0.1-0.12708339361-22234,42349.803-311.112.6-1.46350377-26.5
'25/12/0482.2+0.6+0.741,8781,0671,485-418234,44549.835811.7+34654.86+0.141,4301,502-71.5
'25/12/0381.6-0.4-0.491,5667021,075-373234,86449.80270-270715.5-8.467091,360-651
'25/12/0282-1.5-1.82,2376471,628-981235,12149.9169208-39715.3-8.268231,851-1,028
'25/12/0183.5+1.2+1.462,1871,3461,318+28236,11550.1209222-1312.216.6-4.351,5671,557+10.7
'25/11/2882.3-1.2-1.441,6577461,344-598236,08750.1000224.45+17.57681,348-580
'25/11/2783.500807377532-155236,68550.2010.7-10.706.68-6.68377549-172
'25/11/2683.5-0.3-0.361,4399131,063-150236,86950.30004.6420.9-16.39181,084-167
'25/11/2583.8+2.3+2.821,6736951,040-345237,01150.36921.84+6909.431+8.431,3961,043+354
'25/11/2481.5-1.3-1.574,0931,9153,296-1,381237,34450.46190+61918.42.24+16.22,5523,298-745
'25/11/2182.8-0.9-1.082,2151,3111,269+42.3238,69150.6483191+2922211.8+10.21,8161,472+344
'25/11/2083.7+1.6+1.952,2141,121807+314238,64450.6520681-1615.2130-24.81,6461,518+129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1982.1-0.4-0.482,6571,4951,492+3.1238,34350.6470681-21115.85+10.81,9812,178-197
'25/11/1882.5-2.3-2.713,0811,2021,422-220238,33550.6444690-24621.626-4.41,6672,138-470
'25/11/1784.8-0.9-1.052,1001,244689+555238,55350.60302-3021490.2-76.21,2581,081+177
'25/11/1485.7-2.6-2.942,9051,680931+749237,99850.531681-65015.317.4-2.081,7261,630+96.8
'25/11/1388.3-0.6-0.672,9301,832909+923237,26550.4150760-61013.616.1-2.521,9961,685+311
'25/11/1288.9+1+1.144,0732,7671,008+1,759236,34250.220723-70350.951-0.132,8381,782+1,056
'25/11/1187.9-0.3-0.343,1011,956951+1,005234,60649.8134792-6584128.9+12.12,1311,772+359
'25/11/1088.2+0.8+0.923,2082,0611,011+1,050233,56849.60684-68442.92.16+40.82,1041,697+407
'25/11/0787.4-0.7-0.794,3372,848900+1,948232,52649.416619-60316.6160-1432,8811,679+1,202
'25/11/0688.1+2.6+3.045,0493,2701,478+1,792230,59148.918330-31211613.6+1023,4041,822+1,582
'25/11/0585.5+0.8+0.943,5271,520792+728228,81148.612666-65416.386.7-70.41,5491,545+3.81
'25/11/0484.7+1.8+2.174,5293,0121,333+1,679228,07248.488239-15148.8105-56.23,1491,677+1,472
'25/11/0382.9-0.1-0.123,3381,2252,197-972226,38148109252-14342.467.7-25.31,3762,517-1,141
'25/10/3183+1.3+1.599,6496,5301,470+5,060227,35348.2151,119-1,10468.574.4-5.876,6142,664+3,950
'25/10/3081.7-2-2.394,4921,9002,191-290222,27647.20305-3057.9863.9-55.91,9082,559-651
'25/10/2983.7+4.1+5.157,9303,6771,492+2,185222,56747.20331-33170.3331-2603,7472,154+1,594
'25/10/2879.6+1.5+1.922,166642728-85.9220,39446.8079.5-79.58.431+7.43651808-158
'25/10/2778.1-0.2-0.261,506386659-273220,48146.80158-15825.32.53+22.8412819-407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2378.3+0.3+0.38873469365+104220,75446.8035.4-35.40.264-3.74469404+64.9
'25/10/2278+1+1.31,223682310+372220,65146.80205-20511.64.01+7.62694519+175
'25/10/2177+0.6+0.792,1151,197903+294220,27846.80236-2365.580.32+5.261,2031,139+63.2
'25/10/2076.4+0.7+0.921,436924976-51.9219,98446.7363.9-60.93.12.51+0.589301,042-112
'25/10/1775.7-0.6-0.791,8198401,108-268220,04746.78195-1872.698.57-5.878511,311-461
'25/10/1676.3+0.3+0.391,9811,0031,477-474220,39546.82123-12114.613.8+0.851,0201,614-594
'25/10/1576+1.3+1.741,6661,2591,250+9.09220,98846.92495-7113.10+13.11,2961,345-48.8
'25/10/1474.7-1.4-1.843,9812,3191,432+887220,97146.92555.8-30.82720.1+6.882,3711,508+863