| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 87.7 | 88 | -0.3 | -0.34% | 2.5% | 89.4 | 89.4 | 87.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,539 | 5.75億 | 6,339 | 1張/筆 | 87.98元 | 2.39 | 15.95 | -1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,062 | 4.42億 | 3,905 | 1.3張/筆 | 87.4元 | +2.2 (+2.56%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.34%)
財報評分: 最新47分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,696 | 10,278 | -6,582 | 買→3賣 | 162,084 | 35.01% | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 3.23億 | 8.96億 | -5.73億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 投信 | 張數 | 6,862 | 0 | +6,862 | 連買6週 | - | - | 72,410 | 16,847 | +55,563 | 12% | | 金額(元) | 5.96億 | 0 | +5.96億 | - | - | 57.7億 | 13.8億 | +43.9億 | - | | 自營商 | 張數 | 622 | 395 | +227 | 連5賣→買 | - | - | 17,159 | 15,892 | +1,268 | 0.27% | | 金額(元) | 5,400萬 | 3,412萬 | +1,988萬 | - | - | 13.4億 | 12.5億 | +8,809萬 | - | | 總計 | 張數 | 11,180 | 10,673 | +507 | 賣→2買 | - | - | 211,908 | 174,089 | +37,819 | 8.17% | | 金額(元) | 9.73億 | 9.3億 | +4,332萬 | - | - | 166億 | 137億 | +29.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,696 | 10,278 | -6,582 | 買→3賣 | - | - | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 3.23億 | 8.96億 | -5.73億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,696 | 10,278 | -6,582 | 買→3賣 | 162,084 | 35.01% | 122,338 | 141,350 | -19,011 | 4.11% | | 金額(元) | 3.23億 | 8.96億 | -5.73億 | - | - | 95.3億 | 111億 | -15.6億 | - | | 投信 | 合計 | 張數 | 6,862 | 0 | +6,862 | 連買6週 | - | - | 72,410 | 16,847 | +55,563 | 12% | | 金額(元) | 5.96億 | 0 | +5.96億 | - | - | 57.7億 | 13.8億 | +43.9億 | - | | 自營商 | 自行
買賣 | 張數 | 151 | 161 | -10 | 連2買→賣 | - | - | 9,285 | 8,522 | +762 | 0.16% | | 金額(元) | 1,313萬 | 1,395萬 | -81.9萬 | - | - | 7.1億 | 6.59億 | +5,094萬 | - | | 避險 | 張數 | 470 | 234 | +236 | 連5賣→買 | - | - | 7,875 | 7,369 | +506 | 0.11% | | 金額(元) | 4,087萬 | 2,017萬 | +2,070萬 | - | - | 6.26億 | 5.89億 | +3,715萬 | - | | 合計 | 張數 | 622 | 395 | +227 | 連5賣→買 | - | - | 17,159 | 15,892 | +1,268 | 0.27% | | 金額(元) | 5,400萬 | 3,412萬 | +1,988萬 | - | - | 13.4億 | 12.5億 | +8,809萬 | - | | 總計 | 張數 | 11,180 | 10,673 | +507 | 賣→2買 | - | - | 211,908 | 174,089 | +37,819 | 8.17% | | 金額(元) | 9.73億 | 9.3億 | +4,332萬 | - | - | 166億 | 137億 | +29.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 54.09
(371萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 54.5
(360萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | +10.7萬
(23.1%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | +43.3億
(0.62%) | -15.6億
(5.65%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 87.69
(4,055) | 86.9
(6,862) | 86.56
(1.21萬) | 86.33
(1.45萬) | 85.4
(3.48萬) | 82.58
(5.97萬) | 74.47
(11.7萬) | 72.32
(16.8萬) | 69.96
(21.8萬) | 69.35
(22.8萬) | 66.53
(27.1萬) | 59.52
(42.8萬) | 79.66
(7.24萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 86.41
(23.4) | 85.07
(1,800) | 84.13
(6,351) | 81.98
(1.66萬) | 73.88
(3.34萬) | 72.93
(3.67萬) | 65.35
(8.4萬) | 64.31
(9.15萬) | 59.83
(15.5萬) | 53.04
(30萬) | 81.72
(1.68萬) | 買賣超張數
(佔發行量) | +4,055
(0.88%) | +6,862
(1.48%) | +1.21萬
(2.61%) | +1.27萬
(2.74%) | +2.84萬
(6.14%) | +4.31萬
(9.32%) | +8.35萬
(18.04%) | +13.1萬
(28.36%) | +13.4萬
(28.91%) | +13.6萬
(29.38%) | +11.6萬
(25.14%) | +12.8萬
(27.72%) | +5.56萬
(12%) | 買賣超金額
(佔成交額) | +3.56億
(34.94%) | +5.96億
(42.19%) | +10.5億
(43.65%) | +11億
(26.17%) | +24.4億
(23.9%) | +35.7億
(14.66%) | +62.4億
(14.95%) | +94.7億
(12.79%) | +97.5億
(6.07%) | +98.9億
(4.64%) | +87.8億
(2.34%) | +95.8億
(1.38%) | +43.9億
(15.86%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 87.54
(387) | 86.86
(622) | 86.38
(1,349) | 85.67
(2,772) | 85.26
(4,972) | 80.21
(1.44萬) | 75.55
(2.11萬) | 71.07
(4.29萬) | 67.28
(6.99萬) | 65.39
(8.28萬) | 61.86
(13.6萬) | 50.03
(48.2萬) | 77.9
(1.72萬) | 每股賣出均價
(累計賣張) | 87.67
(121) | 86.34
(395) | 86.08
(1,114) | 85.45
(2,717) | 84.71
(5,558) | 81.07
(1.33萬) | 75.98
(1.99萬) | 70.76
(4.06萬) | 67.06
(6.73萬) | 65.54
(7.71萬) | 61.75
(13.1萬) | 50.01
(48.7萬) | 78.57
(1.59萬) | 買賣超張數
(佔發行量) | +266
(0.06%) | +227
(0.05%) | +235
(0.05%) | +54.6
(0.01%) | -587
(0.13%) | +1,093
(0.24%) | +1,270
(0.27%) | +2,302
(0.5%) | +2,583
(0.56%) | +5,666
(1.22%) | +4,675
(1.01%) | -5,499
(1.19%) | +1,268
(0.27%) | 買賣超金額
(佔成交額) | +2,324萬
(2.28%) | +1,988萬
(1.41%) | +2,064萬
(0.86%) | +527萬
(0.13%) | -4,696萬
(0.46%) | +7,631萬
(0.31%) | +8,748萬
(0.21%) | +1.76億
(0.24%) | +1.89億
(0.12%) | +3.59億
(0.17%) | +3.04億
(0.08%) | -2.64億
(0.04%) | +8,809萬
(0.32%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 87.68
(7,400) | 87.03
(1.12萬) | 86.64
(2.01萬) | 86.11
(3.18萬) | 85.02
(7.71萬) | 80.35
(18.5萬) | 74.25
(31.5萬) | 71.02
(54萬) | 65.9
(112萬) | 63.79
(138萬) | 60.01
(220萬) | 54.17
(462萬) | 78.49
(21.2萬) | 每股賣出均價
(累計賣張) | 87.76
(7,162) | 87.1
(1.07萬) | 86.71
(1.76萬) | 86.06
(3.12萬) | 84.98
(7.11萬) | 81.26
(14.6萬) | 73.15
(29.8萬) | 70.45
(47.5萬) | 65.28
(98.3萬) | 62.52
(131萬) | 58.8
(219萬) | 53.9
(439萬) | 78.79
(17.4萬) | 買賣超張數
(佔發行量) | +238
(0.05%) | +507
(0.11%) | +2,482
(0.54%) | +547
(0.12%) | +6,041
(1.31%) | +3.84萬
(8.3%) | +1.73萬
(3.73%) | +6.52萬
(14.08%) | +13.7萬
(29.59%) | +6.87萬
(14.85%) | +6,555
(1.42%) | +23萬
(49.63%) | +3.78萬
(8.17%) | 買賣超金額
(佔成交額) | +2,026萬
(1.99%) | +4,332萬
(3.07%) | +2.14億
(8.91%) | +4,842萬
(1.15%) | +5.16億
(5.06%) | +29.5億
(12.12%) | +16.1億
(3.86%) | +49億
(6.62%) | +96.4億
(6%) | +60.5億
(2.83%) | +30.4億
(0.81%) | +136億
(1.97%) | +29.2億
(10.53%) |
目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 59.52
(220萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 58.99
(235萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | -15萬
(32.31%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | -76.5億
(1.1%) | -15.6億
(5.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 87.69
(2,958) | 87.3
(3,696) | 86.83
(6,618) | 85.97
(1.45萬) | 84.64
(3.74萬) | 79.16
(11.1萬) | 73.94
(17.7萬) | 70.35
(32.9萬) | 64.72
(83.2萬) | 62.48
(107萬) | 58.89
(179萬) | 54.09
(371萬) | 77.88
(12.2萬) | 每股賣出均價
(累計賣張) | 87.77
(7,041) | 87.13
(1.03萬) | 86.75
(1.65萬) | 86.19
(2.67萬) | 85.1
(5.92萬) | 81.18
(11.6萬) | 72.82
(24.5萬) | 70.19
(39.7萬) | 65.12
(83.1萬) | 62.17
(114萬) | 58.52
(191萬) | 54.5
(360萬) | 78.47
(14.1萬) | 買賣超張數
(佔發行量) | -4,083
(0.88%) | -6,582
(1.42%) | -9,848
(2.13%) | -1.22萬
(2.63%) | -2.18萬
(4.71%) | -5,824
(1.26%) | -6.75萬
(14.58%) | -6.84萬
(14.77%) | +540
(0.12%) | -7.3萬
(15.76%) | -11.4萬
(24.73%) | +10.7萬
(23.1%) | -1.9萬
(4.11%) | 買賣超金額
(佔成交額) | -3.59億
(35.23%) | -5.73億
(40.54%) | -8.54億
(35.6%) | -10.5億
(25.14%) | -18.7億
(18.38%) | -6.96億
(2.86%) | -47.2億
(11.3%) | -47.5億
(6.41%) | -3.03億
(0.19%) | -42.1億
(1.97%) | -60.4億
(1.61%) | +43.3億
(0.62%) | -15.6億
(5.65%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 87.69
(4,055) | 86.9
(6,862) | 86.56
(1.21萬) | 86.33
(1.45萬) | 85.4
(3.48萬) | 82.58
(5.97萬) | 74.47
(11.7萬) | 72.32
(16.8萬) | 69.96
(21.8萬) | 69.35
(22.8萬) | 66.53
(27.1萬) | 59.52
(42.8萬) | 79.66
(7.24萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 86.41
(23.4) | 85.07
(1,800) | 84.13
(6,351) | 81.98
(1.66萬) | 73.88
(3.34萬) | 72.93
(3.67萬) | 65.35
(8.4萬) | 64.31
(9.15萬) | 59.83
(15.5萬) | 53.04
(30萬) | 81.72
(1.68萬) | 買賣超張數
(佔發行量) | +4,055
(0.88%) | +6,862
(1.48%) | +1.21萬
(2.61%) | +1.27萬
(2.74%) | +2.84萬
(6.14%) | +4.31萬
(9.32%) | +8.35萬
(18.04%) | +13.1萬
(28.36%) | +13.4萬
(28.91%) | +13.6萬
(29.38%) | +11.6萬
(25.14%) | +12.8萬
(27.72%) | +5.56萬
(12%) | 買賣超金額
(佔成交額) | +3.56億
(34.94%) | +5.96億
(42.19%) | +10.5億
(43.65%) | +11億
(26.17%) | +24.4億
(23.9%) | +35.7億
(14.66%) | +62.4億
(14.95%) | +94.7億
(12.79%) | +97.5億
(6.07%) | +98.9億
(4.64%) | +87.8億
(2.34%) | +95.8億
(1.38%) | +43.9億
(15.86%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 87.67
(86.6) | 86.85
(151) | 86.17
(568) | 85.47
(1,378) | 85.22
(2,245) | 79.52
(7,236) | 73.87
(1.22萬) | 70.52
(2.24萬) | 68.17
(2.87萬) | 66.31
(3.32萬) | 62.61
(5.06萬) | 54.22
(10.4萬) | 76.5
(9,285) | 每股賣出均價
(累計賣張) | 87.61
(76) | 86.63
(161) | 86.11
(646) | 85.53
(1,362) | 84.7
(2,802) | 80.65
(6,643) | 74.73
(1.1萬) | 70.81
(2.03萬) | 68.34
(2.63萬) | 67.65
(2.77萬) | 62.66
(4.65萬) | 53.55
(10.4萬) | 77.37
(8,522) | 買賣超張數
(佔發行量) | +10.6
(0%) | -9.84
(0%) | -78.2
(0.02%) | +16.4
(0%) | -556
(0.12%) | +592
(0.13%) | +1,187
(0.26%) | +2,098
(0.45%) | +2,384
(0.51%) | +5,507
(1.19%) | +4,104
(0.89%) | -23.9
(0.01%) | +762
(0.16%) | 買賣超金額
(佔成交額) | +93.7萬
(0.09%) | -81.9萬
(0.06%) | -670萬
(0.28%) | +132萬
(0.03%) | -4,596萬
(0.45%) | +3,963萬
(0.16%) | +7,831萬
(0.19%) | +1.42億
(0.19%) | +1.58億
(0.1%) | +3.28億
(0.15%) | +2.55億
(0.07%) | +6,851萬
(0.01%) | +5,094萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 87.5
(300) | 86.86
(470) | 86.53
(782) | 85.87
(1,394) | 85.29
(2,726) | 80.92
(7,150) | 77.83
(8,965) | 71.68
(2.05萬) | 66.66
(4.11萬) | 64.78
(4.96萬) | 61.41
(8.55萬) | 52.21
(26.3萬) | 79.54
(7,875) | 每股賣出均價
(累計賣張) | 87.78
(45) | 86.14
(234) | 86.03
(468) | 85.38
(1,355) | 84.72
(2,757) | 81.49
(6,649) | 77.53
(8,882) | 70.71
(2.03萬) | 66.23
(4.09萬) | 64.35
(4.94萬) | 61.25
(8.49萬) | 52.26
(26.4萬) | 79.96
(7,369) | 買賣超張數
(佔發行量) | +255
(0.06%) | +236
(0.05%) | +313
(0.07%) | +38.3
(0.01%) | -30.2
(0.01%) | +500
(0.11%) | +82.9
(0.02%) | +204
(0.04%) | +199
(0.04%) | +159
(0.03%) | +571
(0.12%) | -669
(0.14%) | +506
(0.11%) | 買賣超金額
(佔成交額) | +2,230萬
(2.19%) | +2,070萬
(1.46%) | +2,734萬
(1.14%) | +395萬
(0.09%) | -101萬
(0.01%) | +3,668萬
(0.15%) | +917萬
(0.02%) | +3,422萬
(0.05%) | +3,068萬
(0.02%) | +3,174萬
(0.01%) | +4,932萬
(0.01%) | -4,753萬
(0.01%) | +3,715萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 87.54
(387) | 86.86
(622) | 86.38
(1,349) | 85.67
(2,772) | 85.26
(4,972) | 80.21
(1.44萬) | 75.55
(2.11萬) | 71.07
(4.29萬) | 67.28
(6.99萬) | 65.39
(8.28萬) | 61.86
(13.6萬) | 50.03
(48.2萬) | 77.9
(1.72萬) | 每股賣出均價
(累計賣張) | 87.67
(121) | 86.34
(395) | 86.08
(1,114) | 85.45
(2,717) | 84.71
(5,558) | 81.07
(1.33萬) | 75.98
(1.99萬) | 70.76
(4.06萬) | 67.06
(6.73萬) | 65.54
(7.71萬) | 61.75
(13.1萬) | 50.01
(48.7萬) | 78.57
(1.59萬) | 買賣超張數
(佔發行量) | +266
(0.06%) | +227
(0.05%) | +235
(0.05%) | +54.6
(0.01%) | -587
(0.13%) | +1,093
(0.24%) | +1,270
(0.27%) | +2,302
(0.5%) | +2,583
(0.56%) | +5,666
(1.22%) | +4,675
(1.01%) | -5,499
(1.19%) | +1,268
(0.27%) | 買賣超金額
(佔成交額) | +2,324萬
(2.28%) | +1,988萬
(1.41%) | +2,064萬
(0.86%) | +527萬
(0.13%) | -4,696萬
(0.46%) | +7,631萬
(0.31%) | +8,748萬
(0.21%) | +1.76億
(0.24%) | +1.89億
(0.12%) | +3.59億
(0.17%) | +3.04億
(0.08%) | -2.64億
(0.04%) | +8,809萬
(0.32%) | 目前股價
87.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 87.68
(7,400) | 87.03
(1.12萬) | 86.64
(2.01萬) | 86.11
(3.18萬) | 85.02
(7.71萬) | 80.35
(18.5萬) | 74.25
(31.5萬) | 71.02
(54萬) | 65.9
(112萬) | 63.79
(138萬) | 60.01
(220萬) | 54.17
(462萬) | 78.49
(21.2萬) | 每股賣出均價
(累計賣張) | 87.76
(7,162) | 87.1
(1.07萬) | 86.71
(1.76萬) | 86.06
(3.12萬) | 84.98
(7.11萬) | 81.26
(14.6萬) | 73.15
(29.8萬) | 70.45
(47.5萬) | 65.28
(98.3萬) | 62.52
(131萬) | 58.8
(219萬) | 53.9
(439萬) | 78.79
(17.4萬) | 買賣超張數
(佔發行量) | +238
(0.05%) | +507
(0.11%) | +2,482
(0.54%) | +547
(0.12%) | +6,041
(1.31%) | +3.84萬
(8.3%) | +1.73萬
(3.73%) | +6.52萬
(14.08%) | +13.7萬
(29.59%) | +6.87萬
(14.85%) | +6,555
(1.42%) | +23萬
(49.63%) | +3.78萬
(8.17%) | 買賣超金額
(佔成交額) | +2,026萬
(1.99%) | +4,332萬
(3.07%) | +2.14億
(8.91%) | +4,842萬
(1.15%) | +5.16億
(5.06%) | +29.5億
(12.12%) | +16.1億
(3.86%) | +49億
(6.62%) | +96.4億
(6%) | +60.5億
(2.83%) | +30.4億
(0.81%) | +136億
(1.97%) | +29.2億
(10.53%) |
目前股價
87.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
87.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
87.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 87.7 | +2.3 | +2.69 | 16,212 | 3,696 | 10,278 | -6,582 | 162,084 | 35 | 6,862 | 0 | +6,862 | 622 | 395 | +227 | 11,180 | 10,673 | +507 | | 24W16 | 85.4 | +0.4 | +0.47 | 24,662 | 8,631 | 12,216 | -3,585 | 167,990 | 36.3 | 7,163 | 1,543 | +5,620 | 1,967 | 2,077 | -110 | 17,761 | 15,836 | +1,925 | | 24W15 | 85 | +2 | +2.41 | 17,762 | 7,058 | 9,777 | -2,719 | 171,724 | 37.1 | 971 | 356 | +615 | 460 | 550 | -90.2 | 8,489 | 10,683 | -2,194 | | 24W14 | 83 | -0.7 | -0.84 | 12,762 | 7,025 | 4,789 | +2,236 | 175,025 | 37.8 | 959 | 858 | +101 | 357 | 752 | -394 | 8,341 | 6,399 | +1,942 | | 24W13 | 83.7 | -0.8 | -0.95 | 55,341 | 13,406 | 24,195 | -10,789 | 172,468 | 37.2 | 19,779 | 4,647 | +15,132 | 1,709 | 1,947 | -237 | 34,895 | 30,788 | +4,106 | | 24W12 | 84.5 | +5.8 | +7.37 | 50,890 | 17,479 | 17,705 | -226 | 182,881 | 39.5 | 11,217 | 5,374 | +5,843 | 2,592 | 2,692 | -99.7 | 31,287 | 25,770 | +5,517 | | 24W11 | 78.7 | +5.4 | +7.37 | 27,619 | 13,131 | 8,766 | +4,366 | 182,855 | 39.5 | 1,271 | 1,478 | -207 | 2,726 | 1,718 | +1,008 | 17,128 | 11,962 | +5,166 | | 24W10 | 73.3 | +0.2 | +0.27 | 32,608 | 11,123 | 9,797 | +1,326 | 178,576 | 38.6 | 6,254 | 1,319 | +4,935 | 1,269 | 1,190 | +79 | 18,646 | 12,306 | +6,340 | | 24W09 | 73.1 | +0.7 | +0.97 | 16,984 | 7,307 | 5,201 | +2,107 | 177,346 | 38.3 | 352 | 271 | +80.8 | 989 | 751 | +239 | 8,649 | 6,223 | +2,426 | | 24W08 | 72.4 | +4.1 | +6 | 28,041 | 12,979 | 5,533 | +7,446 | 175,723 | 38 | 711 | 141 | +570 | 993 | 714 | +279 | 14,683 | 6,388 | +8,294 | | 24W07 | 68.3 | +1.7 | +2.55 | 9,540 | 4,025 | 2,224 | +1,801 | 168,704 | 36.4 | 820 | 268 | +552 | 366 | 145 | +221 | 5,211 | 2,637 | +2,574 | | 24W06 | 66.6 | +0.1 | +0.15 | 1,451 | 442 | 245 | +197 | 167,009 | 36.1 | 309 | 9.34 | +300 | 116 | 114 | +1.61 | 867 | 368 | +498 | | 24W05 | 66.5 | +0.7 | +1.06 | 7,946 | 3,273 | 4,730 | -1,457 | 166,827 | 36 | 2,682 | 323 | +2,359 | 113 | 227 | -114 | 6,068 | 5,280 | +789 | | 24W04 | 65.8 | +0.6 | +0.92 | 7,774 | 2,760 | 3,717 | -957 | 166,410 | 35.9 | 816 | 240 | +576 | 153 | 92.1 | +61 | 3,729 | 4,049 | -320 | | 24W03 | 65.2 | +0.3 | +0.46 | 12,133 | 2,696 | 6,496 | -3,800 | 167,336 | 36.1 | 4,368 | 6.17 | +4,362 | 964 | 912 | +52.4 | 8,028 | 7,414 | +614 | | 24W02 | 64.9 | -1.5 | -2.26 | 16,610 | 3,953 | 7,991 | -4,038 | 171,012 | 36.9 | 3,541 | 9.33 | +3,532 | 958 | 933 | +24.5 | 8,452 | 8,934 | -481 | | 24W01 | 66.4 | -1.3 | -1.92 | 16,677 | 3,353 | 7,690 | -4,337 | 174,723 | 37.7 | 4,334 | 4.08 | +4,330 | 807 | 684 | +123 | 8,495 | 8,378 | +116 | | 23W52 | 67.7 | +2 | +3.04 | 21,280 | 6,184 | 3,203 | +2,981 | 178,739 | 38.6 | 6,643 | 4,802 | +1,840 | 545 | 532 | +12.6 | 13,372 | 8,538 | +4,834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 65.7 | -0.5 | -0.76 | 48,996 | 7,179 | 21,032 | -13,853 | 176,911 | 38.2 | 16,596 | 9,011 | +7,585 | 788 | 747 | +40.7 | 24,563 | 30,790 | -6,227 | | 23W50 | 66.2 | +2.4 | +3.76 | 35,779 | 6,365 | 17,998 | -11,633 | 189,741 | 41 | 11,853 | 95.4 | +11,758 | 673 | 493 | +180 | 18,891 | 18,586 | +305 | | 23W49 | 63.8 | -1.4 | -2.15 | 10,519 | 2,286 | 5,220 | -2,934 | 200,639 | 43.3 | 639 | 446 | +193 | 290 | 215 | +74.6 | 3,215 | 5,882 | -2,666 | | 23W48 | 65.2 | +0.6 | +0.93 | 14,042 | 5,779 | 8,415 | -2,636 | 204,589 | 44.2 | 1,742 | 74 | +1,668 | 212 | 163 | +49.3 | 7,733 | 8,652 | -919 | | 23W47 | 64.6 | +0.9 | +1.41 | 9,533 | 2,989 | 4,336 | -1,348 | 207,118 | 44.7 | 727 | 356 | +371 | 139 | 105 | +34 | 3,855 | 4,798 | -943 | | 23W46 | 63.7 | -0.6 | -0.93 | 13,972 | 5,174 | 6,975 | -1,801 | 208,551 | 45 | 751 | 1,477 | -726 | 114 | 217 | -103 | 6,039 | 8,669 | -2,630 | | 23W45 | 64.3 | +1 | +1.58 | 22,239 | 10,433 | 13,119 | -2,686 | 210,765 | 45.5 | 2,174 | 153 | +2,021 | 375 | 390 | -14.8 | 12,982 | 13,662 | -680 | | 23W44 | 63.3 | -5.7 | -8.26 | 33,516 | 7,125 | 19,995 | -12,870 | 213,807 | 46.2 | 2,193 | 98 | +2,095 | 632 | 640 | -7.91 | 9,950 | 20,733 | -10,782 | | 23W43 | 69 | +0.2 | +0.29 | 18,456 | 5,625 | 7,119 | -1,494 | 225,645 | 48.7 | 2,203 | 7.16 | +2,196 | 1,412 | 1,475 | -63.4 | 9,240 | 8,601 | +638 | | 23W42 | 68.8 | -2.9 | -4.04 | 14,513 | 5,991 | 6,562 | -571 | 227,116 | 49 | 2,140 | 0 | +2,140 | 571 | 781 | -209 | 8,702 | 7,343 | +1,359 | | 23W41 | 71.7 | +1.7 | +2.43 | 8,591 | 3,932 | 2,732 | +1,200 | 227,773 | 49.2 | 693 | 21.7 | +672 | 410 | 203 | +207 | 5,035 | 2,957 | +2,078 | | 23W40 | 70 | +0.8 | +1.16 | 14,561 | 3,998 | 5,771 | -1,773 | 226,592 | 48.9 | 3,203 | 0 | +3,203 | 483 | 477 | +6.26 | 7,685 | 6,248 | +1,437 | | 23W39 | 69.2 | -1.1 | -1.56 | 12,638 | 5,052 | 5,510 | -458 | 228,591 | 49.4 | 2,096 | 20 | +2,076 | 463 | 582 | -119 | 7,611 | 6,112 | +1,499 | | 23W38 | 70.3 | -1.6 | -2.23 | 27,315 | 8,502 | 7,820 | +682 | 228,856 | 49.4 | 4,562 | 111 | +4,451 | 883 | 1,354 | -471 | 13,947 | 9,285 | +4,662 | | 23W37 | 71.9 | +3.6 | +5.27 | 49,184 | 12,979 | 10,668 | +2,312 | 228,439 | 49.3 | 8,349 | 0 | +8,349 | 2,346 | 2,152 | +194 | 23,673 | 12,819 | +10,854 | | 23W36 | 68.3 | +2.4 | +3.64 | 31,443 | 8,465 | 4,619 | +3,846 | 225,569 | 48.7 | 4,742 | 90.1 | +4,652 | 1,498 | 1,184 | +314 | 14,706 | 5,894 | +8,812 | | 23W35 | 65.9 | +0.7 | +1.07 | 14,112 | 4,729 | 4,820 | -91.6 | 221,915 | 47.9 | 2,044 | 37 | +2,007 | 340 | 447 | -108 | 7,112 | 5,305 | +1,807 | | 23W34 | 65.2 | +1.3 | +2.03 | 9,052 | 3,115 | 2,469 | +646 | 221,678 | 47.9 | 1,703 | 133 | +1,570 | 183 | 268 | -84.5 | 5,001 | 2,870 | +2,131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 63.9 | +1.1 | +1.75 | 13,031 | 5,370 | 5,070 | +300 | 220,825 | 48.1 | 2,477 | 0 | +2,477 | 503 | 1,131 | -628 | 8,350 | 6,201 | +2,150 | | 23W32 | 62.8 | -0.5 | -0.79 | 12,579 | 4,746 | 4,957 | -211 | 220,774 | 48 | 2,059 | 4 | +2,055 | 401 | 791 | -391 | 7,205 | 5,752 | +1,453 | | 23W31 | 63.3 | -2.7 | -4.09 | 18,659 | 5,112 | 10,126 | -5,014 | 220,146 | 47.9 | 1,755 | 3 | +1,752 | 152 | 547 | -395 | 7,019 | 10,676 | -3,657 | | 23W30 | 66 | +1.6 | +2.48 | 19,963 | 8,417 | 5,159 | +3,258 | 224,995 | 49 | 833 | 55 | +778 | 335 | 508 | -173 | 9,585 | 5,722 | +3,863 | | 23W29 | 64.4 | +0.8 | +1.26 | 20,162 | 5,429 | 7,374 | -1,945 | 221,881 | 48.3 | 2,536 | 205 | +2,331 | 658 | 362 | +295 | 8,623 | 7,942 | +681 | | 23W28 | 63.6 | +3 | +4.95 | 16,806 | 7,119 | 4,443 | +2,676 | 223,581 | 48.7 | 1,470 | 128 | +1,342 | 144 | 775 | -631 | 8,733 | 5,346 | +3,387 | | 23W27 | 60.6 | -5.2 | -7.9 | 33,746 | 9,331 | 11,420 | -2,088 | 220,608 | 48 | 543 | 97 | +446 | 1,767 | 5,614 | -3,847 | 11,641 | 17,131 | -5,490 | | 23W26 | 65.8 | -0.1 | -0.15 | 26,139 | 6,109 | 11,060 | -4,951 | 222,838 | 48.5 | 3,790 | 0 | +3,790 | 3,100 | 382 | +2,718 | 12,999 | 11,442 | +1,557 | | 23W25 | 65.9 | +0.2 | +0.3 | 5,733 | 1,877 | 1,691 | +186 | 227,783 | 49.6 | 412 | 1 | +411 | 428 | 92.5 | +335 | 2,717 | 1,784 | +933 | | 23W24 | 65.7 | +0.3 | +0.46 | 13,319 | 4,503 | 3,142 | +1,360 | 227,896 | 49.6 | 1,088 | 5 | +1,083 | 1,019 | 240 | +779 | 6,610 | 3,387 | +3,222 | | 23W23 | 65.4 | +0.9 | +1.4 | 18,045 | 5,499 | 5,766 | -267 | 226,646 | 49.3 | 310 | 2 | +308 | 1,310 | 342 | +968 | 7,119 | 6,110 | +1,009 | | 23W22 | 64.5 | +0.4 | +0.62 | 16,050 | 3,949 | 6,055 | -2,107 | 227,150 | 49.4 | 718 | 40 | +678 | 921 | 108 | +813 | 5,588 | 6,204 | -616 | | 23W21 | 64.1 | +1.4 | +2.23 | 27,180 | 6,391 | 6,829 | -438 | 229,395 | 49.9 | 410 | 1,604 | -1,194 | 589 | 372 | +217 | 7,390 | 8,806 | -1,416 | | 23W20 | 62.7 | +0.9 | +1.46 | 12,220 | 3,996 | 2,491 | +1,505 | 229,599 | 50 | 125 | 768 | -643 | 730 | 287 | +443 | 4,850 | 3,545 | +1,305 | | 23W19 | 61.8 | -0.7 | -1.12 | 14,262 | 2,502 | 6,009 | -3,507 | 260,659 | 56.7 | 1,549 | 0 | +1,549 | 338 | 249 | +89.2 | 4,389 | 6,258 | -1,869 | | 23W18 | 62.5 | +2.5 | +4.17 | 20,465 | 8,182 | 3,801 | +4,381 | 263,873 | 57.4 | 360 | 0 | +360 | 848 | 404 | +444 | 9,390 | 4,205 | +5,185 | | 23W17 | 60 | +0.2 | +0.33 | 9,781 | 3,358 | 4,843 | -1,485 | 259,366 | 56.4 | 60 | 131 | -71 | 255 | 167 | +87.6 | 3,673 | 5,141 | -1,468 | | 23W16 | 59.8 | -1 | -1.64 | 17,913 | 6,520 | 7,056 | -536 | 260,826 | 56.8 | 41 | 440 | -399 | 331 | 211 | +120 | 6,892 | 7,707 | -815 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 60.8 | +0.4 | +0.66 | 11,825 | 4,458 | 5,833 | -1,375 | 261,223 | 56.8 | 2 | 959 | -957 | 233 | 140 | +92.7 | 4,693 | 6,932 | -2,239 | | 23W14 | 60.4 | 0 | 0 | 3,906 | 1,253 | 1,780 | -527 | 262,450 | 57.1 | 1 | 640 | -639 | 72 | 15.2 | +56.8 | 1,326 | 2,435 | -1,109 | | 23W13 | 60.4 | -0.8 | -1.31 | 11,816 | 4,563 | 3,207 | +1,356 | 262,963 | 57.2 | 27 | 2,471 | -2,444 | 226 | 205 | +20.5 | 4,816 | 5,884 | -1,068 | | 23W12 | 61.2 | +1.7 | +2.86 | 14,231 | 5,623 | 1,944 | +3,679 | 261,692 | 57 | 54 | 4,003 | -3,949 | 282 | 147 | +135 | 5,959 | 6,094 | -135 | | 23W11 | 59.5 | -2.1 | -3.41 | 20,644 | 5,919 | 5,751 | +168 | 258,149 | 56.2 | 516 | 3,984 | -3,468 | 540 | 545 | -4.6 | 6,975 | 10,279 | -3,305 | | 23W10 | 61.6 | -0.4 | -0.65 | 28,790 | 4,843 | 9,271 | -4,428 | 258,088 | 56.2 | 496 | 5 | +491 | 500 | 309 | +191 | 5,839 | 9,585 | -3,746 | | 23W09 | 62 | +2.3 | +3.85 | 37,472 | 5,333 | 14,611 | -9,278 | 262,419 | 57.1 | 1,969 | 2 | +1,967 | 829 | 600 | +229 | 8,131 | 15,213 | -7,082 | | 23W08 | 59.7 | +0.9 | +1.53 | 21,436 | 3,303 | 7,082 | -3,779 | 271,736 | 59.3 | 712 | 6 | +706 | 1,355 | 503 | +852 | 5,370 | 7,591 | -2,221 | | 23W07 | 58.8 | +0.7 | +1.2 | 13,736 | 4,070 | 4,741 | -671 | 275,412 | 60.1 | 45 | 2 | +43 | 246 | 268 | -22.6 | 4,361 | 5,011 | -651 | | 23W06 | 58.1 | -1.6 | -2.68 | 22,061 | 4,868 | 9,365 | -4,497 | 276,152 | 60.2 | 37 | 107 | -70 | 473 | 515 | -42.3 | 5,378 | 9,987 | -4,609 | | 23W05 | 59.7 | +3.3 | +5.85 | 26,322 | 9,585 | 7,477 | +2,108 | 280,352 | 61.2 | 552 | 3 | +549 | 861 | 798 | +63 | 10,998 | 8,278 | +2,720 | | 23W03 | 56.4 | 0 | 0 | 3,026 | 1,419 | 767 | +652 | 278,636 | 60.8 | 20 | 704 | -684 | 17 | 17.4 | -0.4 | 1,456 | 1,488 | -32.6 | | 23W02 | 56.4 | -0.6 | -1.05 | 11,408 | 5,152 | 4,190 | +962 | 277,975 | 60.6 | 523 | 914 | -391 | 403 | 399 | +4.06 | 6,078 | 5,503 | +575 | | 23W01 | 57 | +1.5 | +2.7 | 8,686 | 3,402 | 2,564 | +838 | 277,506 | 60.6 | 1,385 | 0 | +1,385 | 279 | 146 | +133 | 5,066 | 2,710 | +2,356 | | 22W53 | 55.5 | +0.4 | +0.73 | 7,311 | 2,336 | 2,932 | -596 | 276,999 | 60.4 | 987 | 1 | +986 | 110 | 138 | -27.6 | 3,433 | 3,071 | +363 | | 22W52 | 55.1 | -2.3 | -4.01 | 19,184 | 7,389 | 8,111 | -722 | 277,513 | 60.6 | 1,282 | 230 | +1,052 | 344 | 668 | -324 | 9,015 | 9,008 | +6.37 | | 22W51 | 57.4 | -0.4 | -0.69 | 22,619 | 7,791 | 8,453 | -662 | 278,712 | 60.8 | 2,033 | 156 | +1,877 | 271 | 415 | -144 | 10,096 | 9,025 | +1,071 | | 22W50 | 57.8 | -0.5 | -0.86 | 24,686 | 8,387 | 8,818 | -431 | 279,887 | 61.1 | 646 | 0 | +646 | 179 | 231 | -52.4 | 9,212 | 9,050 | +162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 58.3 | +0.5 | +0.87 | 40,978 | 12,028 | 13,713 | -1,685 | 279,887 | 61.1 | 226 | 5 | +221 | 283 | 347 | -63.9 | 12,537 | 14,065 | -1,528 | | 22W48 | 57.8 | +2.3 | +4.14 | 61,268 | 13,004 | 17,622 | -4,618 | 281,682 | 61.5 | 5,360 | 0 | +5,360 | 1,042 | 786 | +256 | 19,406 | 18,408 | +998 | | 22W47 | 55.5 | +1 | +1.83 | 49,580 | 11,383 | 16,785 | -5,402 | 286,225 | 62.4 | 5 | 623 | -618 | 754 | 379 | +375 | 12,142 | 17,786 | -5,645 | | 22W46 | 54.5 | +0.5 | +0.93 | 52,304 | 17,626 | 16,034 | +1,592 | 291,718 | 63.6 | 4 | 4,159 | -4,155 | 334 | 207 | +127 | 17,965 | 20,401 | -2,436 | | 22W45 | 54 | -0.6 | -1.1 | 59,807 | 14,115 | 22,755 | -8,640 | 290,171 | 63.3 | 7.5 | 6,960 | -6,952 | 274 | 103 | +171 | 14,397 | 29,818 | -15,421 | | 22W44 | 54.6 | -2 | -3.53 | 21,418 | 8,379 | 9,759 | -1,380 | 298,743 | 65.2 | 3 | 1,163 | -1,160 | 217 | 352 | -135 | 8,599 | 11,273 | -2,674 | | 22W43 | 56.6 | -4.8 | -7.82 | 15,802 | 7,298 | 5,559 | +1,739 | 300,510 | 65.6 | 791 | 3,274 | -2,483 | 83 | 198 | -115 | 8,172 | 9,031 | -859 | | 22W42 | 61.4 | -2.2 | -3.46 | 13,230 | 7,054 | 6,541 | +513 | 298,507 | 65.1 | 1,011 | 693 | +318 | 198 | 368 | -170 | 8,263 | 7,602 | +661 | | 22W41 | 63.6 | -0.2 | -0.31 | 28,807 | 13,037 | 8,302 | +4,735 | 297,706 | 65 | 1,376 | 3,058 | -1,682 | 423 | 582 | -158 | 14,837 | 11,942 | +2,895 | | 22W40 | 63.8 | +0.4 | +0.63 | 21,658 | 10,347 | 8,466 | +1,881 | 292,465 | 63.8 | 73.5 | 703 | -629 | 661 | 669 | -8.18 | 11,081 | 9,838 | +1,243 | | 22W39 | 63.4 | -2.7 | -4.08 | 9,256 | 4,352 | 3,019 | +1,333 | 290,702 | 63.4 | 3 | 436 | -433 | 76 | 184 | -108 | 4,431 | 3,639 | +792 | | 22W38 | 66.1 | -2.7 | -3.92 | 18,433 | 6,255 | 4,897 | +1,358 | 289,342 | 63.1 | 39 | 1,007 | -968 | 113 | 589 | -476 | 6,407 | 6,493 | -86.3 | | 22W37 | 68.8 | +2.2 | +3.3 | 20,247 | 8,242 | 8,399 | -157 | 288,240 | 62.9 | 2,106 | 0 | +2,106 | 529 | 257 | +272 | 10,877 | 8,656 | +2,221 | | 22W36 | 66.6 | -0.1 | -0.15 | 17,170 | 8,930 | 9,116 | -186 | 288,255 | 62.9 | 10 | 0 | +10 | 304 | 288 | +16.2 | 9,244 | 9,404 | -160 | | 22W35 | 66.7 | -3.2 | -4.58 | 18,201 | 6,214 | 6,312 | -98.4 | 287,761 | 63.2 | 486 | 2,656 | -2,170 | 63.1 | 348 | -285 | 6,763 | 9,316 | -2,553 | | 22W34 | 69.9 | +0.9 | +1.3 | 25,411 | 11,457 | 6,098 | +5,359 | 287,573 | 63.2 | 687 | 2,379 | -1,692 | 178 | 229 | -50.7 | 12,322 | 8,706 | +3,616 | | 22W33 | 69 | -0.7 | -1 | 26,424 | 11,657 | 7,912 | +3,745 | 282,054 | 62 | 201 | 0 | +201 | 228 | 205 | +23.2 | 12,086 | 8,117 | +3,969 | | 22W32 | 69.7 | -0.1 | -0.14 | 38,406 | 15,810 | 12,269 | +3,541 | 277,869 | 61 | 512 | 94.8 | +417 | 475 | 705 | -230 | 16,797 | 13,069 | +3,728 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 69.8 | +2.9 | +4.33 | 77,646 | 20,731 | 17,793 | +2,938 | 274,718 | 60.3 | 5,293 | 1 | +5,292 | 1,192 | 1,763 | -572 | 27,216 | 19,558 | +7,658 | | 22W30 | 66.9 | +5.6 | +9.14 | 73,033 | 20,292 | 15,904 | +4,388 | 271,592 | 59.6 | 9,226 | 56 | +9,170 | 3,222 | 2,202 | +1,021 | 32,740 | 18,162 | +14,579 | | 22W29 | 61.3 | 0 | 0 | 17,466 | 7,616 | 5,927 | +1,689 | 266,792 | 58.6 | 1 | 6 | -5 | 530 | 548 | -17.5 | 8,147 | 6,481 | +1,667 | | 22W28 | 61.3 | +1 | +1.66 | 27,585 | 10,375 | 9,896 | +479 | 265,588 | 58.3 | 662 | 2 | +660 | 824 | 418 | +406 | 11,861 | 10,316 | +1,544 | | 22W27 | 60.3 | +3.2 | +5.6 | 47,623 | 22,225 | 13,708 | +8,517 | 264,798 | 58.2 | 2,367 | 0 | +2,367 | 1,636 | 1,777 | -141 | 26,229 | 15,485 | +10,744 | | 22W26 | 57.1 | -5.8 | -9.22 | 38,952 | 21,459 | 16,353 | +5,106 | 255,624 | 56.2 | 338 | 2,907 | -2,569 | 779 | 1,040 | -262 | 22,576 | 20,301 | +2,276 | | 22W25 | 62.9 | -1.1 | -1.72 | 36,274 | 19,310 | 8,774 | +10,536 | 251,522 | 55.2 | 2 | 1,747 | -1,745 | 349 | 613 | -263 | 19,661 | 11,134 | +8,527 | | 22W24 | 64 | +2.7 | +4.4 | 33,613 | 16,215 | 4,159 | +12,057 | 240,992 | 52.9 | 549 | 138 | +411 | 1,058 | 865 | +193 | 17,822 | 5,162 | +12,660 | | 22W23 | 61.3 | +0.2 | +0.33 | 26,966 | 9,662 | 6,116 | +3,546 | 228,456 | 50.2 | 200 | 267 | -67 | 353 | 363 | -9.14 | 10,215 | 6,746 | +3,470 | | 22W22 | 61.1 | +1.8 | +3.04 | 63,960 | 20,926 | 7,689 | +13,237 | 224,806 | 49.4 | 5,588 | 0 | +5,588 | 1,064 | 1,446 | -381 | 27,578 | 9,135 | +18,444 | | 22W21 | 59.3 | +3.5 | +6.27 | 31,489 | 14,675 | 5,638 | +9,038 | 211,630 | 46.5 | 1,105 | 190 | +915 | 947 | 1,256 | -308 | 16,728 | 7,083 | +9,644 | | 22W20 | 55.8 | -1.7 | -2.96 | 13,590 | 6,484 | 5,032 | +1,451 | 203,767 | 44.8 | 1 | 0 | +1 | 98.5 | 299 | -200 | 6,583 | 5,331 | +1,252 | | 22W19 | 57.5 | +1.6 | +2.86 | 34,740 | 16,371 | 5,674 | +10,697 | 201,908 | 44.4 | 334 | 0 | +334 | 739 | 659 | +79.8 | 17,444 | 6,333 | +11,111 | | 22W18 | 55.9 | -2 | -3.45 | 37,151 | 14,229 | 11,907 | +2,322 | 192,387 | 42.3 | 111 | 312 | -201 | 364 | 458 | -93.5 | 14,704 | 12,677 | +2,027 | | 22W17 | 57.9 | +2.3 | +4.14 | 37,079 | 17,395 | 4,128 | +13,267 | 191,104 | 42 | 132 | 1 | +131 | 1,240 | 511 | +729 | 18,767 | 4,640 | +14,127 | | 22W16 | 55.6 | +1.7 | +3.15 | 42,043 | 10,966 | 6,118 | +4,849 | 178,819 | 39.3 | 253 | 53 | +200 | 988 | 389 | +599 | 12,207 | 6,560 | +5,647 | | 22W15 | 53.9 | +1 | +1.89 | 31,094 | 3,830 | 7,624 | -3,794 | 175,322 | 38.5 | 0 | 35 | -35 | 551 | 478 | +73.2 | 4,381 | 8,137 | -3,756 | | 22W14 | 52.9 | +0.8 | +1.54 | 6,336 | 3,753 | 3,360 | +393 | 178,118 | 39.1 | 1 | 20 | -19 | 219 | 50.1 | +169 | 3,973 | 3,431 | +542 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 52.1 | +0.1 | +0.19 | 6,656 | 3,332 | 3,380 | -48 | 177,089 | 38.9 | 5 | 12 | -7 | 62 | 71.3 | -9.33 | 3,399 | 3,463 | -64.3 | | 22W12 | 52 | +0.6 | +1.17 | 7,286 | 3,314 | 2,883 | +431 | 178,969 | 39.3 | 3 | 458 | -455 | 48 | 60.2 | -12.2 | 3,365 | 3,402 | -36.6 | | 22W11 | 51.4 | -0.7 | -1.34 | 13,191 | 3,754 | 5,448 | -1,694 | 178,953 | 39.3 | 4 | 1,184 | -1,180 | 65.2 | 182 | -117 | 3,823 | 6,814 | -2,991 | | 22W10 | 52.1 | -0.2 | -0.38 | 10,715 | 2,161 | 5,936 | -3,775 | 180,546 | 39.6 | 0 | 300 | -300 | 84 | 84.9 | -0.85 | 2,245 | 6,321 | -4,076 | | 22W09 | 52.3 | -2.4 | -4.39 | 14,664 | 2,450 | 7,193 | -4,743 | 186,057 | 40.9 | 31 | 0 | +31 | 56 | 204 | -148 | 2,537 | 7,397 | -4,860 | | 22W08 | 54.7 | +1.3 | +2.43 | 13,953 | 3,753 | 3,439 | +314 | 190,609 | 41.9 | 47 | 17 | +30 | 191 | 205 | -14.3 | 3,991 | 3,661 | +330 | | 22W07 | 53.4 | +0.2 | +0.38 | 14,831 | 3,697 | 4,412 | -715 | 190,124 | 41.8 | 46 | 21 | +25 | 188 | 131 | +57 | 3,931 | 4,564 | -633 | | 22W05 | 53.2 | -1.5 | -2.74 | 10,184 | 3,512 | 4,043 | -531 | 191,154 | 42 | 41 | 5 | +36 | 11 | 95.3 | -84.3 | 3,564 | 4,143 | -579 | | 22W04 | 54.7 | +0.4 | +0.74 | 15,372 | 4,406 | 6,400 | -1,994 | 191,567 | 42.1 | 278 | 17 | +261 | 166 | 174 | -7.64 | 4,850 | 6,591 | -1,741 | | 22W03 | 54.3 | -0.7 | -1.27 | 22,672 | 4,492 | 8,842 | -4,350 | 193,345 | 42.5 | 0 | 51 | -51 | 290 | 390 | -100 | 4,781 | 9,283 | -4,502 | | 22W02 | 55 | -1.7 | -3 | 34,306 | 5,297 | 7,068 | -1,771 | 197,684 | 43.4 | 214 | 45.1 | +169 | 818 | 816 | +2.23 | 6,329 | 7,928 | -1,600 | | 22W01 | 56.7 | -0.2 | -0.35 | 29,103 | 2,753 | 6,544 | -3,791 | 198,828 | 43.7 | 201 | 33.7 | +167 | 182 | 269 | -86.7 | 3,136 | 6,846 | -3,710 | | 21W52 | 56.9 | +2.7 | +4.98 | 94,422 | 11,799 | 12,728 | -929 | 202,498 | 44.5 | 1,431 | 86.4 | +1,345 | 1,138 | 766 | +372 | 14,368 | 13,580 | +788 | | 21W51 | 54.2 | +0.2 | +0.37 | 16,142 | 2,913 | 4,876 | -1,963 | 203,267 | 44.6 | 1,469 | 20.4 | +1,449 | 70 | 214 | -144 | 4,452 | 5,111 | -659 | | 21W50 | 54 | +0.3 | +0.56 | 22,036 | 2,895 | 4,826 | -1,931 | 206,083 | 45.3 | 0 | 0 | 0 | 104 | 171 | -67.3 | 2,999 | 4,997 | -1,998 | | 21W49 | 53.7 | +1.7 | +3.27 | 42,717 | 5,772 | 14,595 | -8,823 | 208,017 | 45.7 | 0 | 131 | -131 | 910 | 623 | +288 | 6,682 | 15,349 | -8,666 | | 21W48 | 52 | -3.5 | -6.31 | 27,261 | 4,868 | 10,235 | -5,367 | 216,473 | 47.5 | 76 | 0 | +76 | 82 | 125 | -42.6 | 5,026 | 10,360 | -5,334 | | 21W47 | 55.5 | +5.2 | +10.34 | 80,583 | 9,710 | 18,945 | -9,235 | 222,176 | 48.8 | 76 | 178 | -102 | 537 | 210 | +327 | 10,324 | 19,333 | -9,009 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 50.3 | +0.3 | +0.6 | 15,490 | 3,656 | 10,628 | -6,972 | 231,029 | 50.7 | 302 | 0 | +302 | 102 | 63.2 | +38.8 | 4,060 | 10,691 | -6,631 | | 21W45 | 50 | -1.5 | -2.91 | 18,212 | 2,548 | 11,785 | -9,236 | 237,179 | 52.1 | 0 | 73 | -73 | 317 | 132 | +185 | 2,865 | 11,989 | -9,124 | | 21W44 | 51.5 | +0.4 | +0.78 | 19,747 | 4,815 | 12,087 | -7,272 | 245,208 | 54.3 | 1 | 0 | +1 | 104 | 26 | +78 | 4,920 | 12,113 | -7,193 | | 21W43 | 51.1 | +0.7 | +1.39 | 4,838 | 2,773 | 2,328 | +445 | 251,588 | 55.7 | 5 | 0 | +5 | 29 | 27.7 | +1.32 | 2,807 | 2,356 | +451 | | 21W42 | 50.4 | -0.4 | -0.79 | 2,680 | 1,440 | 1,163 | +277 | 251,579 | 55.7 | 53 | 0 | +53 | 18 | 9.68 | +8.32 | 1,511 | 1,173 | +338 | | 21W41 | 50.8 | +0.95 | +1.91 | 5,062 | 2,770 | 2,602 | +168 | 251,080 | 55.6 | 117 | 0 | +117 | 17 | 33.5 | -16.5 | 2,904 | 2,636 | +269 | | 21W40 | 49.85 | -1.65 | -3.2 | 6,074 | 2,520 | 2,921 | -401 | 250,201 | 55.4 | 187 | 0 | +187 | 220 | 81.3 | +139 | 2,927 | 3,003 | -75.8 | | 21W39 | 51.5 | +0.1 | +0.19 | 3,118 | 1,064 | 1,457 | -393 | 250,454 | 55.5 | 86 | 0 | +86 | 1 | 66.1 | -65.1 | 1,151 | 1,523 | -372 | | 21W38 | 51.4 | -0.1 | -0.19 | 6,311 | 2,614 | 3,612 | -998 | 250,697 | 55.5 | 742 | 500 | +242 | 13 | 62 | -49 | 3,369 | 4,174 | -805 | | 21W37 | 51.5 | -0.4 | -0.77 | 6,463 | 4,004 | 2,593 | +1,411 | 251,546 | 55.7 | 0 | 1,289 | -1,289 | 21 | 87 | -66 | 4,025 | 3,969 | +56 | | 21W36 | 51.9 | -0.2 | -0.38 | 8,148 | 4,912 | 3,687 | +1,225 | 250,574 | 55.5 | 0 | 1,211 | -1,211 | 16 | 14 | +2 | 4,928 | 4,912 | +15.9 | | 21W35 | 52.1 | +3 | +6.11 | 6,010 | 3,489 | 2,344 | +1,145 | 249,049 | 55.2 | 188 | 0 | +188 | 58 | 5 | +53 | 3,735 | 2,349 | +1,386 | | 21W34 | 49.1 | -1.7 | -3.35 | 11,378 | 4,159 | 6,387 | -2,228 | 247,861 | 54.9 | 0 | 0 | 0 | 8 | 102 | -94 | 4,167 | 6,489 | -2,322 | | 21W33 | 50.8 | -8.4 | -14.19 | 19,264 | 7,421 | 8,560 | -1,139 | 249,476 | 55.2 | 2 | 0 | +2 | 22 | 218 | -196 | 7,445 | 8,778 | -1,333 | | 21W32 | 59.2 | -2.3 | -3.74 | 27,780 | 4,513 | 13,168 | -8,655 | 250,427 | 55.5 | 520 | 0 | +520 | 57 | 248 | -191 | 5,090 | 13,416 | -8,326 | | 21W31 | 61.5 | +3.4 | +5.85 | 49,918 | 12,499 | 10,640 | +1,859 | 258,897 | 57.3 | 1,902 | 74 | +1,828 | 703 | 333 | +370 | 15,104 | 11,047 | +4,057 | | 21W30 | 58.1 | +0.1 | +0.17 | 8,976 | 2,377 | 2,627 | -250 | 259,923 | 57.6 | 2 | 0 | +2 | 447 | 65.2 | +382 | 2,826 | 2,692 | +134 | | 21W29 | 58 | +1.4 | +2.47 | 13,911 | 3,116 | 4,156 | -1,040 | 260,384 | 57.7 | 9 | 141 | -132 | 161 | 124 | +37 | 3,286 | 4,421 | -1,135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 56.6 | -0.4 | -0.7 | 7,885 | 2,788 | 2,037 | +751 | 261,490 | 57.9 | 7 | 32 | -25 | 78 | 74 | +4 | 2,873 | 2,143 | +730 | | 21W27 | 57 | +1.8 | +3.26 | 15,195 | 3,695 | 6,532 | -2,837 | 260,744 | 57.7 | 1,100 | 30 | +1,070 | 104 | 94 | +10 | 4,899 | 6,656 | -1,757 | | 21W26 | 55.2 | +1.1 | +2.03 | 12,256 | 3,075 | 4,872 | -1,797 | 263,508 | 58.4 | 0 | 182 | -182 | 354 | 71 | +283 | 3,429 | 5,125 | -1,696 | | 21W25 | 54.1 | +1.4 | +2.66 | 6,021 | 1,546 | 2,191 | -645 | 265,478 | 58.8 | 0 | 412 | -412 | 404 | 31 | +373 | 1,950 | 2,634 | -684 | | 21W24 | 52.7 | -0.1 | -0.19 | 5,044 | 1,885 | 2,413 | -528 | 266,118 | 58.9 | 0 | 2 | -2 | 338 | 31.5 | +306 | 2,223 | 2,446 | -224 | | 21W23 | 52.8 | -0.4 | -0.75 | 8,524 | 2,956 | 5,302 | -2,346 | 265,692 | 58.8 | 0 | 0 | 0 | 423 | 53.7 | +369 | 3,379 | 5,356 | -1,977 | | 21W22 | 53.2 | +2.2 | +4.31 | 10,481 | 5,268 | 5,007 | +261 | 268,050 | 59.4 | 1 | 420 | -419 | 210 | 206 | +4 | 5,479 | 5,633 | -154 | | 21W21 | 51 | +0.2 | +0.39 | 14,174 | 4,739 | 7,701 | -2,962 | 267,634 | 59.3 | 1 | 0 | +1 | 132 | 140 | -7.77 | 4,872 | 7,841 | -2,969 | | 21W20 | 50.8 | -6.6 | -11.5 | 19,462 | 8,012 | 7,404 | +608 | 270,443 | 59.9 | 7 | 0 | +7 | 116 | 419 | -304 | 8,134 | 7,823 | +311 | | 21W19 | 57.4 | -3.5 | -5.75 | 14,024 | 6,921 | 5,848 | +1,073 | 271,663 | 60.2 | 1 | 11 | -10 | 61 | 510 | -449 | 6,983 | 6,369 | +614 | | 21W18 | 60.9 | +1.4 | +2.35 | 10,414 | 5,026 | 3,351 | +1,675 | 270,589 | 59.9 | 20 | 182 | -162 | 320 | 139 | +181 | 5,366 | 3,673 | +1,694 | | 21W17 | 59.5 | -1.6 | -2.62 | 17,710 | 5,484 | 7,257 | -1,773 | 268,941 | 59.5 | 0 | 326 | -326 | 347 | 354 | -7.5 | 5,831 | 7,938 | -2,106 | | 21W16 | 61.1 | -1 | -1.61 | 16,431 | 5,064 | 5,984 | -920 | 270,750 | 60 | 6 | 628 | -622 | 277 | 294 | -17.5 | 5,347 | 6,907 | -1,560 | | 21W15 | 62.1 | -0.2 | -0.32 | 11,707 | 2,299 | 3,387 | -1,088 | 271,560 | 60.1 | 0 | 209 | -209 | 230 | 370 | -140 | 2,529 | 3,966 | -1,437 | | 21W14 | 62.3 | -0.1 | -0.16 | 13,194 | 3,972 | 3,294 | +678 | 272,734 | 60.4 | 25 | 552 | -527 | 112 | 418 | -306 | 4,109 | 4,264 | -155 | | 21W13 | 62.4 | -3.4 | -5.17 | 31,807 | 9,127 | 9,934 | -807 | 271,929 | 60.2 | 21 | 230 | -209 | 167 | 923 | -756 | 9,315 | 11,087 | -1,772 | | 21W12 | 65.8 | +1.1 | +1.7 | 31,786 | 8,989 | 6,794 | +2,195 | 272,693 | 60.4 | 7 | 870 | -863 | 1,112 | 335 | +776 | 10,107 | 7,999 | +2,108 | | 21W11 | 64.7 | +4 | +6.59 | 34,650 | 10,927 | 12,115 | -1,188 | 270,659 | 59.9 | 663 | 0 | +663 | 817 | 496 | +321 | 12,407 | 12,611 | -204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 60.7 | -0.3 | -0.49 | 18,409 | 7,768 | 7,025 | +743 | 272,121 | 60.2 | 56 | 0 | +56 | 245 | 250 | -4.83 | 8,069 | 7,275 | +794 | | 21W09 | 61 | -4.4 | -6.73 | 52,952 | 16,116 | 13,252 | +2,864 | 272,124 | 60.2 | 104 | 2,900 | -2,796 | 248 | 628 | -380 | 16,468 | 16,780 | -312 | | 21W08 | 65.4 | +4.6 | +7.57 | 38,626 | 15,404 | 8,054 | +7,350 | 269,669 | 59.7 | 493 | 0 | +493 | 267 | 593 | -326 | 16,164 | 8,647 | +7,517 | | 21W06 | 60.8 | +5.1 | +9.16 | 115,258 | 25,986 | 22,239 | +3,747 | 261,967 | 58.1 | 3,779 | 1 | +3,778 | 813 | 961 | -148 | 30,578 | 23,201 | +7,377 | | 21W05 | 55.7 | +1.4 | +2.58 | 79,266 | 26,501 | 15,919 | +10,582 | 258,485 | 57.3 | 1,189 | 0 | +1,189 | 1,341 | 911 | +430 | 29,031 | 16,830 | +12,201 | | 21W04 | 54.3 | +1.9 | +3.63 | 78,178 | 26,976 | 13,087 | +13,889 | 247,859 | 55 | 1 | 0 | +1 | 1,210 | 730 | +480 | 28,188 | 13,817 | +14,371 | | 21W03 | 52.4 | +3.7 | +7.6 | 62,950 | 23,432 | 7,205 | +16,227 | 234,785 | 52.1 | 1 | 2,000 | -1,999 | 1,192 | 734 | +458 | 24,625 | 9,939 | +14,686 | | 21W02 | 48.7 | -0.05 | -0.1 | 20,632 | 7,924 | 4,126 | +3,798 | 218,570 | 48.5 | 0 | 1,665 | -1,665 | 101 | 182 | -80.5 | 8,025 | 5,973 | +2,052 | | 21W01 | 48.75 | +1.85 | +3.94 | 17,332 | 4,922 | 2,944 | +1,978 | 215,017 | 47.7 | 0 | 0 | 0 | 336 | 237 | +98.6 | 5,258 | 3,181 | +2,077 | | 20W52 | 46.9 | -1.65 | -3.4 | 12,959 | 1,789 | 3,986 | -2,197 | 213,460 | 47.3 | 16 | 152 | -136 | 17 | 103 | -86.3 | 1,822 | 4,241 | -2,419 | | 20W51 | 48.55 | +0.05 | +0.1 | 26,811 | 9,278 | 5,469 | +3,809 | 215,649 | 47.8 | 598 | 1,750 | -1,152 | 293 | 320 | -27.4 | 10,169 | 7,539 | +2,630 | | 20W50 | 48.5 | 0 | 0 | 27,804 | 7,478 | 4,479 | +2,999 | 212,099 | 47 | 1 | 1 | 0 | 185 | 430 | -245 | 7,664 | 4,910 | +2,754 | | 20W49 | 48.5 | +1.35 | +2.86 | 41,698 | 8,874 | 11,696 | -2,822 | 208,710 | 46.3 | 1 | 1,488 | -1,487 | 411 | 239 | +172 | 9,286 | 13,423 | -4,137 | | 20W48 | 47.15 | -0.7 | -1.46 | 21,461 | 5,412 | 4,654 | +758 | 212,846 | 47.2 | 3 | 1 | +2 | 179 | 106 | +73.4 | 5,594 | 4,761 | +833 | | 20W47 | 47.85 | +0.8 | +1.7 | 31,025 | 8,508 | 7,172 | +1,336 | 213,164 | 47.3 | 915 | 500 | +415 | 388 | 387 | +0.9 | 9,811 | 8,059 | +1,752 | | 20W46 | 47.05 | -0.1 | -0.21 | 29,254 | 10,906 | 6,109 | +4,797 | 211,776 | 47 | 0 | 3,691 | -3,691 | 244 | 84.4 | +160 | 11,150 | 9,884 | +1,266 | | 20W45 | 47.15 | +2.75 | +6.19 | 47,127 | 17,368 | 7,742 | +9,626 | 207,183 | 45.9 | 573 | 0 | +573 | 307 | 345 | -38 | 18,248 | 8,087 | +10,161 | | 20W44 | 44.4 | -0.4 | -0.89 | 28,708 | 5,920 | 5,806 | +114 | 198,760 | 44.1 | 0 | 0 | 0 | 132 | 200 | -68.3 | 6,052 | 6,006 | +45.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 44.8 | +0.75 | +1.7 | 14,561 | 5,948 | 3,841 | +2,107 | 198,320 | 44 | 0 | 0 | 0 | 168 | 165 | +3 | 6,116 | 4,006 | +2,110 | | 20W42 | 44.05 | -0.2 | -0.45 | 19,615 | 4,290 | 4,172 | +118 | 195,991 | 43.5 | 0 | 0 | 0 | 202 | 229 | -27 | 4,492 | 4,401 | +91 | | 20W41 | 44.25 | +1.5 | +3.51 | 11,085 | 4,411 | 1,386 | +3,025 | 195,935 | 43.4 | 95 | 0 | +95 | 164 | 110 | +54 | 4,670 | 1,496 | +3,174 | | 20W40 | 42.75 | +0.75 | +1.79 | 4,615 | 2,037 | 1,202 | +835 | 193,026 | 42.8 | 0 | 500 | -500 | 20 | 6 | +14 | 2,057 | 1,708 | +349 | | 20W39 | 42 | -2.55 | -5.72 | 21,901 | 5,678 | 6,987 | -1,309 | 192,224 | 42.6 | 513 | 2,104 | -1,591 | 68 | 338 | -270 | 6,259 | 9,429 | -3,170 | | 20W38 | 44.55 | +1.7 | +3.97 | 28,015 | 6,477 | 6,747 | -270 | 193,216 | 42.8 | 0 | 100 | -100 | 473 | 630 | -157 | 6,950 | 7,477 | -527 | | 20W37 | 42.85 | -1.15 | -2.61 | 35,162 | 5,852 | 12,499 | -6,647 | 193,527 | 42.9 | 500 | 3,131 | -2,631 | 216 | 476 | -260 | 6,568 | 16,106 | -9,538 | | 20W36 | 44 | -1.85 | -4.03 | 34,092 | 6,509 | 10,096 | -3,588 | 199,461 | 44.2 | 778 | 1,790 | -1,012 | 348 | 429 | -81 | 7,635 | 12,315 | -4,681 | | 20W35 | 45.85 | +5.85 | +14.63 | 84,715 | 12,053 | 18,729 | -6,676 | 202,813 | 45 | 10,693 | 1,211 | +9,482 | 2,666 | 1,875 | +791 | 25,412 | 21,815 | +3,597 | | 20W34 | 40 | -1.3 | -3.15 | 16,288 | 4,785 | 6,536 | -1,751 | 208,585 | 46.2 | 0 | 618 | -618 | 53 | 177 | -124 | 4,838 | 7,331 | -2,493 | | 20W33 | 41.3 | -0.95 | -2.25 | 11,551 | 2,923 | 4,645 | -1,722 | 209,106 | 46.6 | 1 | 0 | +1 | 157 | 217 | -60 | 3,081 | 4,862 | -1,781 | | 20W32 | 42.25 | +0.4 | +0.96 | 19,963 | 7,307 | 11,484 | -4,177 | 209,627 | 46.7 | 3 | 1 | +2 | 138 | 97 | +41 | 7,448 | 11,582 | -4,134 | | 20W31 | 41.85 | +0.15 | +0.36 | 18,696 | 6,772 | 10,300 | -3,528 | 213,515 | 47.6 | 500 | 2 | +498 | 319 | 292 | +26.9 | 7,591 | 10,594 | -3,003 | | 20W30 | 41.7 | -4.6 | -9.94 | 31,371 | 12,329 | 16,054 | -3,725 | 216,929 | 48.3 | 0 | 8 | -8 | 87 | 2,462 | -2,375 | 12,416 | 18,524 | -6,108 | | 20W29 | 46.3 | -0.25 | -0.54 | 33,480 | 8,620 | 22,812 | -14,192 | 216,253 | 48.2 | 1,180 | 1 | +1,179 | 2,268 | 100 | +2,168 | 12,068 | 22,913 | -10,845 | | 20W28 | 46.55 | -2.05 | -4.22 | 41,779 | 14,347 | 21,634 | -7,286 | 230,672 | 51.4 | 540 | 1 | +539 | 191 | 154 | +37 | 15,078 | 21,788 | -6,710 | | 20W27 | 48.6 | +0.85 | +1.78 | 22,670 | 8,018 | 9,135 | -1,117 | 239,115 | 53.3 | 301 | 0 | +301 | 211 | 245 | -34 | 8,530 | 9,380 | -850 | | 20W26 | 47.75 | -2.2 | -4.4 | 15,682 | 2,817 | 6,836 | -4,019 | 240,442 | 53.6 | 286 | 0 | +286 | 25 | 47 | -22 | 3,128 | 6,883 | -3,755 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 49.95 | +0.85 | +1.73 | 19,645 | 5,456 | 6,334 | -878 | 243,984 | 54.4 | 960 | 398 | +562 | 213 | 246 | -33 | 6,629 | 6,978 | -349 | | 20W24 | 49.1 | -0.45 | -0.91 | 35,518 | 6,418 | 8,670 | -2,252 | 245,090 | 54.6 | 1,408 | 0 | +1,408 | 744 | 715 | +29 | 8,570 | 9,385 | -815 | | 20W23 | 49.55 | +3.2 | +6.9 | 25,454 | 5,748 | 7,653 | -1,905 | 247,457 | 55.2 | 1,592 | 1 | +1,591 | 585 | 378 | +207 | 7,925 | 8,032 | -107 | | 20W22 | 46.35 | +0.05 | +0.11 | 10,763 | 3,930 | 5,539 | -1,609 | 254,018 | 56.6 | 1 | 0 | +1 | 143 | 105 | +38 | 4,074 | 5,644 | -1,570 | | 20W21 | 46.3 | -1.65 | -3.44 | 12,137 | 3,756 | 6,940 | -3,183 | 255,470 | 56.9 | 0 | 0 | 0 | 99 | 114 | -15 | 3,855 | 7,054 | -3,198 | | 20W20 | 47.95 | +0.3 | +0.63 | 23,333 | 4,989 | 5,201 | -212 | 258,202 | 57.5 | 1 | 4 | -3 | 339 | 338 | +1 | 5,329 | 5,543 | -214 | | 20W19 | 47.65 | +0.55 | +1.17 | 12,367 | 3,505 | 4,016 | -511 | 258,551 | 57.6 | 0 | 195 | -195 | 102 | 49 | +53 | 3,607 | 4,260 | -653 | | 20W18 | 47.1 | +0.5 | +1.07 | 10,855 | 2,455 | 3,273 | -818 | 259,119 | 57.7 | 6 | 0 | +6 | 57 | 78 | -21 | 2,518 | 3,351 | -833 | | 20W17 | 46.6 | -1.15 | -2.41 | 11,880 | 2,868 | 3,826 | -958 | 259,726 | 57.9 | 1 | 4 | -3 | 16 | 279 | -263 | 2,885 | 4,109 | -1,224 | | 20W16 | 47.75 | +3.95 | +9.02 | 17,196 | 6,431 | 3,839 | +2,592 | 260,733 | 58.1 | 0 | 1.25 | -1.25 | 442 | 232 | +210 | 6,873 | 4,073 | +2,800 | | 20W15 | 43.8 | +3.8 | +9.5 | 17,086 | 5,748 | 6,384 | -636 | 258,897 | 57.7 | 5 | 0 | +5 | 78 | 75 | +3 | 5,831 | 6,459 | -628 | | 20W14 | 40 | +1.3 | +3.36 | 8,103 | 4,450 | 3,173 | +1,277 | 259,326 | 57.8 | 10 | 0 | +10 | 74 | 27 | +47 | 4,534 | 3,200 | +1,334 | | 20W13 | 38.7 | +2.15 | +5.88 | 13,299 | 4,613 | 4,812 | -199 | 258,233 | 57.5 | 1.65 | 3 | -1.35 | 9 | 51 | -42 | 4,624 | 4,866 | -242 | | 20W12 | 36.55 | -4.45 | -10.85 | 19,649 | 7,568 | 7,281 | +287 | 258,797 | 57.7 | 0 | 1,009 | -1,009 | 25 | 126 | -101 | 7,593 | 8,416 | -823 | | 20W11 | 41 | -7.3 | -15.11 | 21,674 | 6,197 | 6,857 | -660 | 257,897 | 57.5 | 9 | 208 | -199 | 56 | 190 | -134 | 6,262 | 7,255 | -993 | | 20W10 | 48.3 | -0.65 | -1.33 | 13,521 | 4,647 | 5,403 | -755 | 258,382 | 57.6 | 5 | 37 | -32 | 38 | 95 | -57 | 4,690 | 5,535 | -844 | | 20W09 | 48.95 | -3.95 | -7.47 | 13,391 | 2,675 | 6,537 | -3,862 | 259,451 | 57.8 | 9 | 1 | +8 | 10 | 113 | -103 | 2,694 | 6,651 | -3,957 | | 20W08 | 52.9 | -0.3 | -0.56 | 17,440 | 3,045 | 8,449 | -5,404 | 262,690 | 58.6 | 47 | 0 | +47 | 207 | 130 | +77 | 3,299 | 8,579 | -5,280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 53.2 | +0.8 | +1.53 | 13,204 | 2,338 | 5,405 | -3,067 | 267,702 | 59.7 | 1 | 0 | +1 | 110 | 118 | -8 | 2,449 | 5,523 | -3,074 | | 20W06 | 52.4 | -0.6 | -1.13 | 17,988 | 6,214 | 5,413 | +801 | 270,769 | 60.4 | 142 | 46 | +96 | 72 | 275 | -203 | 6,428 | 5,734 | +694 | | 20W05 | 53 | -6.1 | -10.32 | 9,007 | 2,335 | 2,597 | -263 | 271,126 | 60.4 | 1 | 5 | -4 | 21 | 181 | -160 | 2,357 | 2,783 | -427 | | 20W04 | 59.1 | -0.4 | -0.67 | 2,614 | 212 | 1,412 | -1,200 | 271,339 | 60.5 | 0 | 141 | -141 | 1 | 36 | -35 | 213 | 1,589 | -1,376 | | 20W03 | 59.5 | -0.1 | -0.17 | 9,692 | 2,219 | 4,388 | -2,169 | 272,258 | 60.7 | 0 | 10 | -10 | 127 | 225 | -98 | 2,346 | 4,623 | -2,277 | | 20W02 | 59.6 | -4.1 | -6.44 | 15,173 | 3,099 | 6,002 | -2,903 | 274,674 | 61.2 | 0 | 120 | -120 | 190 | 280 | -90 | 3,289 | 6,402 | -3,113 | | 20W01 | 63.7 | +0.5 | +0.79 | 10,479 | 2,935 | 1,977 | +958 | 278,233 | 62 | 0 | 7 | -7 | 142 | 250 | -108 | 3,077 | 2,234 | +843 | | 19W52 | 63.2 | +0.6 | +0.96 | 6,734 | 974 | 659 | +315 | 277,812 | 61.9 | 0 | 47 | -47 | 143 | 203 | -60 | 1,117 | 909 | +208 | | 19W51 | 62.6 | +0.7 | +1.13 | 9,069 | 2,228 | 1,378 | +851 | 277,543 | 62.1 | 0 | 587 | -587 | 229 | 228 | +1 | 2,457 | 2,193 | +265 | | 19W50 | 61.9 | -0.6 | -0.96 | 18,199 | 4,640 | 4,166 | +474 | 277,441 | 62.1 | 0 | 750 | -750 | 759 | 888 | -129 | 5,399 | 5,804 | -405 | | 19W49 | 62.5 | 0 | 0 | 17,304 | 3,259 | 3,172 | +87 | 276,799 | 62 | 1,002 | 91 | +911 | 404 | 600 | -196 | 4,665 | 3,863 | +802 | | 19W48 | 62.5 | -1.4 | -2.19 | 16,268 | 2,644 | 4,654 | -2,010 | 277,671 | 62.2 | 0 | 168 | -168 | 148 | 200 | -52 | 2,792 | 5,022 | -2,230 | | 19W47 | 63.9 | -2.5 | -3.77 | 19,815 | 3,559 | 4,043 | -484 | 280,357 | 62.8 | 3 | 36 | -33 | 232 | 441 | -209 | 3,794 | 4,520 | -726 | | 19W46 | 66.4 | -0.5 | -0.75 | 42,655 | 6,551 | 7,211 | -660 | 281,184 | 62.9 | 2 | 65 | -63 | 1,147 | 1,236 | -89 | 7,700 | 8,512 | -812 | | 19W45 | 66.9 | +3 | +4.69 | 74,782 | 10,534 | 8,370 | +2,164 | 282,147 | 63.2 | 700 | 380 | +320 | 2,354 | 2,796 | -442 | 13,588 | 11,546 | +2,042 | | 19W44 | 63.9 | -0.3 | -0.47 | 73,261 | 10,786 | 12,548 | -1,762 | 280,347 | 62.8 | 21 | 594 | -573 | 2,935 | 2,567 | +368 | 13,742 | 15,709 | -1,967 | | 19W43 | 64.2 | +0.8 | +1.26 | 41,483 | 7,244 | 6,528 | +716 | 281,023 | 62.9 | 25 | 479 | -454 | 1,061 | 661 | +400 | 8,330 | 7,668 | +662 | | 19W42 | 63.4 | +1.2 | +1.93 | 37,626 | 14,086 | 10,062 | +4,024 | 279,409 | 62.5 | 232 | 472 | -240 | 587 | 620 | -33 | 14,905 | 11,154 | +3,751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 62.2 | -0.3 | -0.48 | 25,643 | 7,534 | 3,723 | +3,811 | 275,717 | 61.7 | 0 | 1,223 | -1,223 | 608 | 800 | -192 | 8,142 | 5,746 | +2,396 | | 19W40 | 62.5 | +3.4 | +5.75 | 52,297 | 11,974 | 9,097 | +2,877 | 271,765 | 60.8 | 4 | 374 | -370 | 1,353 | 845 | +508 | 13,331 | 10,316 | +3,015 | | 19W39 | 59.1 | -2.1 | -3.43 | 32,702 | 4,495 | 7,424 | -2,929 | 268,896 | 60.2 | 171 | 1,187 | -1,016 | 522 | 962 | -440 | 5,188 | 9,573 | -4,385 | | 19W38 | 61.2 | -1.2 | -1.92 | 20,603 | 5,544 | 2,883 | +2,661 | 271,370 | 60.7 | 127 | 2,080 | -1,953 | 135 | 328 | -193 | 5,806 | 5,291 | +515 | | 19W37 | 62.4 | +2.6 | +4.35 | 41,057 | 7,593 | 4,948 | +2,645 | 269,314 | 60.3 | 0 | 1,027 | -1,027 | 1,143 | 1,075 | +68 | 8,736 | 7,050 | +1,686 | | 19W36 | 59.8 | +0.7 | +1.18 | 34,945 | 4,419 | 7,701 | -3,282 | 267,071 | 59.8 | 0 | 930 | -930 | 517 | 482 | +35 | 4,936 | 9,113 | -4,177 | | 19W35 | 59.1 | -2.1 | -3.43 | 32,448 | 6,377 | 5,369 | +1,008 | 268,466 | 60.1 | 6 | 1,503 | -1,497 | 372 | 557 | -185 | 6,755 | 7,429 | -674 | | 19W34 | 61.2 | +1.9 | +3.2 | 58,637 | 4,595 | 8,001 | -3,406 | 267,551 | 59.9 | 133 | 274 | -141 | 489 | 899 | -410 | 5,217 | 9,174 | -3,957 | | 19W33 | 59.3 | +0.6 | +1.02 | 68,822 | 7,505 | 13,826 | -6,321 | 270,817 | 60.6 | 655 | 229 | +426 | 2,058 | 1,765 | +293 | 10,218 | 15,821 | -5,603 | | 19W32 | 58.7 | -1.2 | -2 | 71,271 | 7,750 | 14,770 | -7,020 | 275,829 | 61.7 | 1,608 | 506 | +1,102 | 1,385 | 1,310 | +75 | 10,743 | 16,586 | -5,843 | | 19W31 | 59.9 | +6.6 | +12.38 | 78,575 | 14,569 | 5,665 | +8,904 | 282,370 | 63.2 | 1,850 | 1,915 | -65 | 1,614 | 1,565 | +49 | 18,033 | 9,145 | +8,888 | | 19W30 | 53.3 | -0.2 | -0.37 | 20,498 | 3,530 | 5,006 | -1,476 | 272,826 | 61.1 | 10 | 656 | -646 | 549 | 1,486 | -937 | 4,089 | 7,148 | -3,059 | | 19W29 | 53.5 | -2.7 | -4.8 | 26,398 | 2,729 | 6,625 | -3,896 | 273,571 | 61.2 | 3 | 920 | -917 | 676 | 2,009 | -1,333 | 3,408 | 9,554 | -6,146 | | 19W28 | 56.2 | +0.7 | +1.26 | 40,346 | 4,266 | 9,859 | -5,593 | 277,321 | 62.1 | 624 | 834 | -210 | 2,509 | 1,653 | +856 | 7,399 | 12,346 | -4,947 | | 19W27 | 55.5 | +1.4 | +2.59 | 30,165 | 4,088 | 9,298 | -5,210 | 283,112 | 63.4 | 188 | 1,213 | -1,025 | 869 | 845 | +24 | 5,145 | 11,356 | -6,211 | | 19W26 | 54.1 | -0.9 | -1.64 | 14,831 | 4,018 | 6,409 | -2,391 | 288,361 | 64.5 | 508 | 555 | -47.1 | 358 | 462 | -104 | 4,884 | 7,426 | -2,542 | | 19W25 | 55 | +4 | +7.84 | 33,323 | 6,082 | 11,034 | -4,952 | 291,209 | 65.2 | 2,926 | 597 | +2,329 | 2,325 | 505 | +1,820 | 11,333 | 12,136 | -803 | | 19W24 | 51 | +2.35 | +4.83 | 21,662 | 4,407 | 7,958 | -3,551 | 296,518 | 66.4 | 1,211 | 234 | +977 | 793 | 284 | +509 | 6,411 | 8,476 | -2,065 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 48.65 | +0.4 | +0.83 | 22,304 | 4,501 | 10,263 | -5,762 | 300,149 | 67.2 | 1,689 | 314 | +1,375 | 100 | 178 | -78 | 6,290 | 10,755 | -4,465 | | 19W22 | 48.25 | -0.35 | -0.72 | 29,885 | 8,297 | 12,371 | -4,074 | 305,620 | 68.4 | 957 | 4,476 | -3,519 | 352 | 504 | -152 | 9,606 | 17,351 | -7,745 | | 19W21 | 48.6 | -3.2 | -6.18 | 15,306 | 4,709 | 6,141 | -1,432 | 309,344 | 69.2 | 210 | 2,860 | -2,650 | 413 | 275 | +138 | 5,332 | 9,276 | -3,944 | | 19W20 | 51.8 | -6.2 | -10.69 | 21,028 | 9,770 | 7,500 | +2,270 | 310,776 | 69.6 | 122 | 1,976 | -1,854 | 484 | 476 | +8 | 10,376 | 9,952 | +424 | | 19W19 | 58 | -4 | -6.45 | 23,091 | 8,919 | 8,576 | +343 | 308,536 | 69 | 183 | 3,127 | -2,944 | 279 | 516 | -237 | 9,381 | 12,219 | -2,838 | | 19W18 | 62 | -6.2 | -9.09 | 22,502 | 6,968 | 10,256 | -3,288 | 308,244 | 69 | 497 | 2,023 | -1,526 | 461 | 417 | +44 | 7,926 | 12,696 | -4,770 | | 19W17 | 68.2 | +0.9 | +1.34 | 17,922 | 6,060 | 5,264 | +796 | 311,528 | 69.7 | 263 | 90.8 | +172 | 1,154 | 700 | +454 | 7,477 | 6,055 | +1,422 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
