| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.8 | -2.1 | -2.45% | 4.2% | 86.2 | 86.3 | 82.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,407 | 13.77億 | 13,236 | 1.2張/筆 | 83.95元 | 2.28 | 15.22 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,685 | 14.45億 | 10,442 | 1.6張/筆 | 86.62元 | +0.6 (+0.7%) | 連漲連跌: 連2漲→跌 ( -2.1元 / -2.45%) 財報評分: 最新47分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 95,928 | 104,289 | -8,361 | 1.81% | 買→2賣 | 177,160 | 38.26% | 金額(元) | 72.9億 | 79.3億 | -6.39億 | - | - | - | 投信 | 張數 | 56,455 | 14,090 | +42,365 | 9.15% | 連買5年 | - | - | 金額(元) | 44億 | 11.4億 | +32.5億 | - | - | - | 自營商 | 張數 | 13,754 | 12,118 | +1,636 | 0.35% | 賣→2買 | - | - | 金額(元) | 10.5億 | 9.29億 | +1.18億 | - | - | - | 總計 | 張數 | 166,137 | 130,497 | +35,640 | 7.7% | 連4賣→3買 | - | - | 金額(元) | 127億 | 100億 | +27.3億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 95,928 | 104,289 | -8,361 | 1.81% | 買→2賣 | - | - | 金額(元) | 72.9億 | 79.3億 | -6.39億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 95,928 | 104,289 | -8,361 | 1.81% | 買→2賣 | 177,160 | 38.26% | 金額(元) | 72.9億 | 79.3億 | -6.39億 | - | - | - | 投信 | 合計 | 張數 | 56,455 | 14,090 | +42,365 | 9.15% | 連買5年 | - | - | 金額(元) | 44億 | 11.4億 | +32.5億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 7,662 | 6,545 | +1,117 | 0.24% | 賣→2買 | - | - | 金額(元) | 5.72億 | 4.92億 | +8,048萬 | - | - | - | 避險 | 張數 | 6,092 | 5,573 | +519 | 0.11% | 連2賣→買 | - | - | 金額(元) | 4.74億 | 4.37億 | +3,739萬 | - | - | - | 合計 | 張數 | 13,754 | 12,118 | +1,636 | 0.35% | 賣→2買 | - | - | 金額(元) | 10.5億 | 9.29億 | +1.18億 | - | - | - | 總計 | 張數 | 166,137 | 130,497 | +35,640 | 7.7% | 連4賣→3買 | - | - | 金額(元) | 127億 | 100億 | +27.3億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.4 (6,662) | 85.28 (8,120) | 84.06 (1.34萬) | 84.79 (3.09萬) | 80.54 (6.02萬) | 76 (9.59萬) | 71.88 (16.9萬) | 68.73 (31.7萬) | 63.71 (84.1萬) | 61.91 (106萬) | 58.64 (179萬) | 53.76 (370萬) | 76 (9.59萬) | 每股賣出均價 (累計賣張) | 85.18 (1.52萬) | 85.08 (1.96萬) | 84.53 (2.42萬) | 84.93 (4.19萬) | 82.03 (6.28萬) | 76.03 (10.4萬) | 70.56 (22.7萬) | 68.24 (37.9萬) | 63.95 (81.4萬) | 61.39 (112萬) | 58.13 (190萬) | 54.09 (358萬) | 76.03 (10.4萬) | 買賣超張數 (佔發行量) | -8,568 (1.85%) | -1.15萬 (2.48%) | -1.08萬 (2.33%) | -1.1萬 (2.38%) | -2,626 (0.57%) | -8,361 (1.81%) | -5.78萬 (12.48%) | -6.21萬 (13.41%) | +2.74萬 (5.91%) | -6.77萬 (14.62%) | -10.5萬 (22.61%) | +12.5萬 (26.97%) | -8,361 (1.81%) | 買賣超金額 (佔成交額) | -7.28億 (25.81%) | -9.76億 (26.88%) | -9.18億 (19.64%) | -9.4億 (10.43%) | -3.05億 (2.13%) | -6.39億 (2.96%) | -38.5億 (9.82%) | -40.8億 (5.8%) | +15.5億 (0.96%) | -36.1億 (1.72%) | -51.6億 (1.38%) | +55.3億 (0.79%) | -6.39億 (2.96%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 85.07 (1.5萬) | 85.02 (1.8萬) | 84.77 (1.98萬) | 84.94 (3.1萬) | 83.2 (3.86萬) | 77.87 (5.65萬) | 72.48 (10.8萬) | 70.88 (15.2萬) | 68.66 (20.2萬) | 68.1 (21.2萬) | 65.33 (26.2萬) | 58.12 (41.9萬) | 77.87 (5.65萬) | 每股賣出均價 (累計賣張) | 84.2 (1,969) | 84.38 (2,989) | 83.65 (4,647) | 84.18 (1萬) | 82.32 (1.3萬) | 81.2 (1.41萬) | 72.93 (3.06萬) | 71.16 (3.67萬) | 64.67 (8.16萬) | 63.64 (9.05萬) | 59.41 (15.3萬) | 52.71 (29.8萬) | 81.2 (1.41萬) | 買賣超張數 (佔發行量) | +1.3萬 (2.81%) | +1.5萬 (3.25%) | +1.51萬 (3.27%) | +2.1萬 (4.53%) | +2.56萬 (5.52%) | +4.24萬 (9.15%) | +7.74萬 (16.72%) | +11.5萬 (24.92%) | +12.1萬 (26.09%) | +12.1萬 (26.16%) | +10.9萬 (23.5%) | +12.2萬 (26.29%) | +4.24萬 (9.15%) | 買賣超金額 (佔成交額) | +11.1億 (39.24%) | +12.8億 (35.24%) | +12.9億 (27.54%) | +17.9億 (19.85%) | +21.4億 (14.97%) | +32.5億 (15.05%) | +55.9億 (14.26%) | +81.7億 (11.59%) | +86.2億 (5.35%) | +86.5億 (4.11%) | +80.1億 (2.14%) | +86.8億 (1.25%) | +32.5億 (15.05%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86.32 (911) | 85.76 (1,412) | 85.14 (1,709) | 84.86 (4,301) | 80.55 (9,121) | 76.09 (1.38萬) | 73.24 (2.04萬) | 69.67 (4.03萬) | 65.89 (6.94萬) | 64.52 (8.03萬) | 61.37 (13.6萬) | 49.42 (49.1萬) | 76.09 (1.38萬) | 每股賣出均價 (累計賣張) | 84.97 (1,363) | 84.94 (1,560) | 84.39 (1,947) | 84.79 (4,638) | 81.2 (8,217) | 76.63 (1.21萬) | 73.44 (1.86萬) | 69.21 (3.73萬) | 65.75 (6.51萬) | 64.5 (7.47萬) | 61.19 (13萬) | 49.41 (49.5萬) | 76.63 (1.21萬) | 買賣超張數 (佔發行量) | -452 (0.1%) | -147 (0.03%) | -237 (0.05%) | -337 (0.07%) | +904 (0.2%) | +1,636 (0.35%) | +1,842 (0.4%) | +2,973 (0.64%) | +4,322 (0.93%) | +5,570 (1.2%) | +5,138 (1.11%) | -4,392 (0.95%) | +1,636 (0.35%) | 買賣超金額 (佔成交額) | -3,714萬 (1.32%) | -1,137萬 (0.31%) | -1,874萬 (0.4%) | -2,826萬 (0.31%) | +6,746萬 (0.47%) | +1.18億 (0.55%) | +1.31億 (0.33%) | +2.24億 (0.32%) | +2.94億 (0.18%) | +3.61億 (0.17%) | +3.39億 (0.09%) | -2.13億 (0.03%) | +1.18億 (0.55%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.22 (2.25萬) | 85.13 (2.75萬) | 84.52 (3.49萬) | 84.86 (6.62萬) | 81.5 (10.8萬) | 76.64 (16.6萬) | 72.19 (29.7萬) | 69.45 (50.9萬) | 64.75 (111萬) | 63.03 (135萬) | 59.61 (219萬) | 53.7 (461萬) | 76.64 (16.6萬) | 每股賣出均價 (累計賣張) | 85.06 (1.86萬) | 84.99 (2.42萬) | 84.39 (3.08萬) | 84.79 (5.66萬) | 81.99 (8.41萬) | 76.64 (13萬) | 71.02 (27.6萬) | 68.56 (45.3萬) | 64.13 (96.1萬) | 61.73 (129萬) | 58.4 (218萬) | 53.47 (437萬) | 76.64 (13萬) | 買賣超張數 (佔發行量) | +3,978 (0.86%) | +3,388 (0.73%) | +4,106 (0.89%) | +9,624 (2.08%) | +2.38萬 (5.15%) | +3.56萬 (7.7%) | +2.14萬 (4.63%) | +5.62萬 (12.15%) | +15.2萬 (32.93%) | +5.9萬 (12.74%) | +9,229 (1.99%) | +24.2萬 (52.31%) | +3.56萬 (7.7%) | 買賣超金額 (佔成交額) | +3.42億 (12.12%) | +2.92億 (8.04%) | +3.51億 (7.5%) | +8.21億 (9.11%) | +19億 (13.31%) | +27.3億 (12.64%) | +18.7億 (4.77%) | +43.1億 (6.12%) | +105億 (6.49%) | +54億 (2.56%) | +31.9億 (0.85%) | +140億 (2.01%) | +27.3億 (12.64%) |
目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.4 (6,662) | 85.28 (8,120) | 84.06 (1.34萬) | 84.79 (3.09萬) | 80.54 (6.02萬) | 76 (9.59萬) | 71.88 (16.9萬) | 68.73 (31.7萬) | 63.71 (84.1萬) | 61.91 (106萬) | 58.64 (179萬) | 59.21 (218萬) | 76 (9.59萬) | 每股賣出均價 (累計賣張) | 85.18 (1.52萬) | 85.08 (1.96萬) | 84.53 (2.42萬) | 84.93 (4.19萬) | 82.03 (6.28萬) | 76.03 (10.4萬) | 70.56 (22.7萬) | 68.24 (37.9萬) | 63.95 (81.4萬) | 61.39 (112萬) | 58.13 (190萬) | 58.57 (232萬) | 76.03 (10.4萬) | 買賣超張數 (佔發行量) | -8,568 (1.85%) | -1.15萬 (2.48%) | -1.08萬 (2.33%) | -1.1萬 (2.38%) | -2,626 (0.57%) | -8,361 (1.81%) | -5.78萬 (12.48%) | -6.21萬 (13.41%) | +2.74萬 (5.91%) | -6.77萬 (14.62%) | -10.5萬 (22.61%) | -13.9萬 (30.01%) | -8,361 (1.81%) | 買賣超金額 (佔成交額) | -7.28億 (25.81%) | -9.76億 (26.88%) | -9.18億 (19.64%) | -9.4億 (10.43%) | -3.05億 (2.13%) | -6.39億 (2.96%) | -38.5億 (9.82%) | -40.8億 (5.8%) | +15.5億 (0.96%) | -36.1億 (1.72%) | -51.6億 (1.38%) | -67.3億 (0.97%) | -6.39億 (2.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.4 (6,662) | 85.28 (8,120) | 84.06 (1.34萬) | 84.79 (3.09萬) | 80.54 (6.02萬) | 76 (9.59萬) | 71.88 (16.9萬) | 68.73 (31.7萬) | 63.71 (84.1萬) | 61.91 (106萬) | 58.64 (179萬) | 53.76 (370萬) | 76 (9.59萬) | 每股賣出均價 (累計賣張) | 85.18 (1.52萬) | 85.08 (1.96萬) | 84.53 (2.42萬) | 84.93 (4.19萬) | 82.03 (6.28萬) | 76.03 (10.4萬) | 70.56 (22.7萬) | 68.24 (37.9萬) | 63.95 (81.4萬) | 61.39 (112萬) | 58.13 (190萬) | 54.09 (358萬) | 76.03 (10.4萬) | 買賣超張數 (佔發行量) | -8,568 (1.85%) | -1.15萬 (2.48%) | -1.08萬 (2.33%) | -1.1萬 (2.38%) | -2,626 (0.57%) | -8,361 (1.81%) | -5.78萬 (12.48%) | -6.21萬 (13.41%) | +2.74萬 (5.91%) | -6.77萬 (14.62%) | -10.5萬 (22.61%) | +12.5萬 (26.97%) | -8,361 (1.81%) | 買賣超金額 (佔成交額) | -7.28億 (25.81%) | -9.76億 (26.88%) | -9.18億 (19.64%) | -9.4億 (10.43%) | -3.05億 (2.13%) | -6.39億 (2.96%) | -38.5億 (9.82%) | -40.8億 (5.8%) | +15.5億 (0.96%) | -36.1億 (1.72%) | -51.6億 (1.38%) | +55.3億 (0.79%) | -6.39億 (2.96%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 85.07 (1.5萬) | 85.02 (1.8萬) | 84.77 (1.98萬) | 84.94 (3.1萬) | 83.2 (3.86萬) | 77.87 (5.65萬) | 72.48 (10.8萬) | 70.88 (15.2萬) | 68.66 (20.2萬) | 68.1 (21.2萬) | 65.33 (26.2萬) | 58.12 (41.9萬) | 77.87 (5.65萬) | 每股賣出均價 (累計賣張) | 84.2 (1,969) | 84.38 (2,989) | 83.65 (4,647) | 84.18 (1萬) | 82.32 (1.3萬) | 81.2 (1.41萬) | 72.93 (3.06萬) | 71.16 (3.67萬) | 64.67 (8.16萬) | 63.64 (9.05萬) | 59.41 (15.3萬) | 52.71 (29.8萬) | 81.2 (1.41萬) | 買賣超張數 (佔發行量) | +1.3萬 (2.81%) | +1.5萬 (3.25%) | +1.51萬 (3.27%) | +2.1萬 (4.53%) | +2.56萬 (5.52%) | +4.24萬 (9.15%) | +7.74萬 (16.72%) | +11.5萬 (24.92%) | +12.1萬 (26.09%) | +12.1萬 (26.16%) | +10.9萬 (23.5%) | +12.2萬 (26.29%) | +4.24萬 (9.15%) | 買賣超金額 (佔成交額) | +11.1億 (39.24%) | +12.8億 (35.24%) | +12.9億 (27.54%) | +17.9億 (19.85%) | +21.4億 (14.97%) | +32.5億 (15.05%) | +55.9億 (14.26%) | +81.7億 (11.59%) | +86.2億 (5.35%) | +86.5億 (4.11%) | +80.1億 (2.14%) | +86.8億 (1.25%) | +32.5億 (15.05%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86.38 (362) | 85.73 (597) | 85.21 (710) | 84.79 (1,967) | 80.13 (4,456) | 74.69 (7,662) | 71.98 (1.15萬) | 69.21 (2.12萬) | 66.58 (2.84萬) | 65.34 (3.16萬) | 61.97 (5.02萬) | 53.73 (10.2萬) | 74.69 (7,662) | 每股賣出均價 (累計賣張) | 84.64 (664) | 84.66 (792) | 84.37 (909) | 84.45 (2,178) | 80.4 (4,089) | 75.13 (6,545) | 72.26 (9,904) | 69.3 (1.83萬) | 66.95 (2.45萬) | 66.28 (2.62萬) | 61.8 (4.55萬) | 52.94 (10.2萬) | 75.13 (6,545) | 買賣超張數 (佔發行量) | -302 (0.07%) | -195 (0.04%) | -200 (0.04%) | -210 (0.05%) | +367 (0.08%) | +1,117 (0.24%) | +1,567 (0.34%) | +2,848 (0.62%) | +3,954 (0.85%) | +5,476 (1.18%) | +4,728 (1.02%) | +331 (0.07%) | +1,117 (0.24%) | 買賣超金額 (佔成交額) | -2,494萬 (0.88%) | -1,586萬 (0.44%) | -1,624萬 (0.35%) | -1,708萬 (0.19%) | +2,834萬 (0.2%) | +8,048萬 (0.37%) | +1.1億 (0.28%) | +1.95億 (0.28%) | +2.54億 (0.16%) | +3.33億 (0.16%) | +3億 (0.08%) | +9,805萬 (0.01%) | +8,048萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | 86.28 (550) | 85.78 (816) | 85.09 (1,000) | 84.92 (2,334) | 80.95 (4,665) | 77.86 (6,092) | 74.86 (8,927) | 70.18 (1.91萬) | 65.4 (4.1萬) | 63.98 (4.87萬) | 61.02 (8.53萬) | 51.98 (26.1萬) | 77.86 (6,092) | 每股賣出均價 (累計賣張) | 85.28 (699) | 85.24 (768) | 84.4 (1,037) | 85.09 (2,461) | 81.99 (4,128) | 78.4 (5,573) | 74.8 (8,652) | 69.12 (1.9萬) | 65.03 (4.06萬) | 63.54 (4.86萬) | 60.86 (8.49萬) | 52.03 (26.2萬) | 78.4 (5,573) | 買賣超張數 (佔發行量) | -149 (0.03%) | +47.5 (0.01%) | -37.7 (0.01%) | -127 (0.03%) | +536 (0.12%) | +519 (0.11%) | +275 (0.06%) | +124 (0.03%) | +368 (0.08%) | +93.9 (0.02%) | +410 (0.09%) | -656 (0.14%) | +519 (0.11%) | 買賣超金額 (佔成交額) | -1,220萬 (0.43%) | +449萬 (0.12%) | -250萬 (0.05%) | -1,117萬 (0.12%) | +3,912萬 (0.27%) | +3,739萬 (0.17%) | +2,117萬 (0.05%) | +2,894萬 (0.04%) | +3,935萬 (0.02%) | +2,758萬 (0.01%) | +3,877萬 (0.01%) | -4,729萬 (0.01%) | +3,739萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 86.32 (911) | 85.76 (1,412) | 85.14 (1,709) | 84.86 (4,301) | 80.55 (9,121) | 76.09 (1.38萬) | 73.24 (2.04萬) | 69.67 (4.03萬) | 65.89 (6.94萬) | 64.52 (8.03萬) | 61.37 (13.6萬) | 49.42 (49.1萬) | 76.09 (1.38萬) | 每股賣出均價 (累計賣張) | 84.97 (1,363) | 84.94 (1,560) | 84.39 (1,947) | 84.79 (4,638) | 81.2 (8,217) | 76.63 (1.21萬) | 73.44 (1.86萬) | 69.21 (3.73萬) | 65.75 (6.51萬) | 64.5 (7.47萬) | 61.19 (13萬) | 49.41 (49.5萬) | 76.63 (1.21萬) | 買賣超張數 (佔發行量) | -452 (0.1%) | -147 (0.03%) | -237 (0.05%) | -337 (0.07%) | +904 (0.2%) | +1,636 (0.35%) | +1,842 (0.4%) | +2,973 (0.64%) | +4,322 (0.93%) | +5,570 (1.2%) | +5,138 (1.11%) | -4,392 (0.95%) | +1,636 (0.35%) | 買賣超金額 (佔成交額) | -3,714萬 (1.32%) | -1,137萬 (0.31%) | -1,874萬 (0.4%) | -2,826萬 (0.31%) | +6,746萬 (0.47%) | +1.18億 (0.55%) | +1.31億 (0.33%) | +2.24億 (0.32%) | +2.94億 (0.18%) | +3.61億 (0.17%) | +3.39億 (0.09%) | -2.13億 (0.03%) | +1.18億 (0.55%) | 目前股價 83.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.22 (2.25萬) | 85.13 (2.75萬) | 84.52 (3.49萬) | 84.86 (6.62萬) | 81.5 (10.8萬) | 76.64 (16.6萬) | 72.19 (29.7萬) | 69.45 (50.9萬) | 64.75 (111萬) | 63.03 (135萬) | 59.61 (219萬) | 53.7 (461萬) | 76.64 (16.6萬) | 每股賣出均價 (累計賣張) | 85.06 (1.86萬) | 84.99 (2.42萬) | 84.39 (3.08萬) | 84.79 (5.66萬) | 81.99 (8.41萬) | 76.64 (13萬) | 71.02 (27.6萬) | 68.56 (45.3萬) | 64.13 (96.1萬) | 61.73 (129萬) | 58.4 (218萬) | 53.47 (437萬) | 76.64 (13萬) | 買賣超張數 (佔發行量) | +3,978 (0.86%) | +3,388 (0.73%) | +4,106 (0.89%) | +9,624 (2.08%) | +2.38萬 (5.15%) | +3.56萬 (7.7%) | +2.14萬 (4.63%) | +5.62萬 (12.15%) | +15.2萬 (32.93%) | +5.9萬 (12.74%) | +9,229 (1.99%) | +24.2萬 (52.31%) | +3.56萬 (7.7%) | 買賣超金額 (佔成交額) | +3.42億 (12.12%) | +2.92億 (8.04%) | +3.51億 (7.5%) | +8.21億 (9.11%) | +19億 (13.31%) | +27.3億 (12.64%) | +18.7億 (4.77%) | +43.1億 (6.12%) | +105億 (6.49%) | +54億 (2.56%) | +31.9億 (0.85%) | +140億 (2.01%) | +27.3億 (12.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 83.7 | +16 | +23.63 | 284 | 95.9 | 104 | -8.36 | 177 | 38.3 | 56.5 | 14.1 | +42.4 | 13.8 | 12.1 | +1.64 | 166 | 130 | +35.6 | 2023 | 67.7 | +12.2 | +21.98 | 961 | 278 | 344 | -66.2 | 179 | 38.6 | 102 | 34.2 | +67.7 | 32.5 | 29.6 | +2.88 | 413 | 408 | +4.44 | 2022 | 55.5 | -1.2 | -2.12 | 1,453 | 510 | 427 | +83.1 | 277 | 60.4 | 44.7 | 35.4 | +9.24 | 25.3 | 25.8 | -0.52 | 580 | 488 | +91.8 | 2021 | 56.7 | +7.95 | +16.31 | 1,293 | 353 | 368 | -14.5 | 199 | 43.7 | 14.9 | 14.4 | +0.46 | 16.4 | 14 | +2.33 | 384 | 396 | -11.8 | 2020 | 48.75 | -14.65 | -23.11 | 1,128 | 304 | 366 | -61.5 | 215 | 47.7 | 21.7 | 19.2 | +2.46 | 14.2 | 15.1 | -0.96 | 340 | 400 | -60 | 2019 | 63.4 | +19.95 | +45.91 | 1,552 | 329 | 352 | -22.9 | 278 | 62 | 39.5 | 42 | -2.46 | 41.2 | 40.4 | +0.76 | 410 | 434 | -24.6 | 2018 | 43.45 | -35.55 | -45 | 725 | 300 | 348 | -48.7 | 300 | 67 | 7.44 | 11.2 | -3.76 | 11.2 | 12.3 | -1.08 | 318 | 372 | -53.5 | 2017 | 79 | +34.9 | +79.14 | 762 | 320 | 278 | +41.5 | 349 | 78.4 | 14.8 | 11.8 | +2.95 | 33.3 | 33.9 | -0.63 | 368 | 324 | +43.9 | 2016 | 44.1 | +2.25 | +5.38 | 1,036 | 388 | 307 | +80.5 | 312 | 70.6 | 14.3 | 19 | -4.61 | 54.8 | 54.8 | +0.03 | 457 | 381 | +75.9 | 2015 | 41.85 | +3 | +7.72 | 1,655 | 339 | 254 | +85.5 | 234 | 53 | 28.9 | 41.8 | -12.9 | 114 | 125 | -10.4 | 482 | 420 | +62.2 | 2014 | 38.85 | +11.7 | +43.09 | 2,905 | 521 | 442 | +78.5 | 302 | 69.2 | 80 | 67.2 | +12.8 | 161 | 156 | +4.53 | 761 | 665 | +95.8 | 2013 | 27.15 | +1.5 | +5.85 | 584 | 45.1 | 33.2 | +12 | 237 | 54.7 | 11.8 | 7.16 | +4.61 | 30.3 | 28.8 | +1.53 | 87.2 | 69.1 | +18.1 | 2012 | 25.65 | +2.65 | +11.52 | 299 | 7.25 | 12.8 | -5.56 | 225 | 52.8 | 13.8 | 8.89 | +4.94 | 2.7 | 3.13 | -0.43 | 23.8 | 24.8 | -1.05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|