|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 33.1 | -0.95 | -2.87% | 4.83% | 33 | 33.15 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 874 | 2,825萬 | 810 | 1.1張/筆 | 32.34元 | 1.58 | 36.95 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 1,702萬 | 413 | 1.2張/筆 | 33.27元 | -0.25 (-0.75%) | 連漲連跌: 連2跌 ( -1.2元 / -3.6%) 財報評分: 最新34分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 32.15元 (-0.95元/ -2.87%) | 成交張數: 874張 | 成交金額: 2,825萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1199低 | 近9日新低 | 連2跌 (-1.2元/ -3.6%) | 第673高 | 近3日新高 | 第722高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.15元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 32.75 | 34.45 | 31.4 | 30.7 | 33.3 | 34.1 | 33.75 | 27.8 | 25.85 | 37.1 | 51 | - | - | 35.45 | 漲跌價 | -0.6 | -2.3 | +0.75 | +1.45 | -1.15 | -1.95 | -1.6 | +4.35 | +6.3 | -4.95 | -18.85 | - | - | -3.3 | 漲跌幅 | -1.83% | -6.68% | +2.39% | +4.72% | -3.45% | -5.72% | -4.74% | +15.6% | +24.4% | -13.3% | -37% | - | - | -9.31% | 振幅 | 6.72% | 11.2% | 12.3% | 15% | 16.4% | 23.2% | 55.4% | 103% | 113% | 78.7% | 94.4% | - | - | 15.8% | 成交張數 | 1,819 | 5,453 | 1.11萬 | 1.63萬 | 3.85萬 | 7.7萬 | 68.8萬 | 103萬 | 137萬 | 156萬 | 255萬 | - | - | 4.57萬 | 成交金額 | 5,978萬 | 1.84億 | 3.73億 | 5.4億 | 12.9億 | 26.7億 | 271億 | 371億 | 480億 | 532億 | 917億 | - | - | 15.4億 | 週轉率 | 1.85% | 5.55% | 11.3% | 16.6% | 39.2% | 78.4% | 701% | 1045% | 1399% | 1585% | 2597% | - | - | 46.5% |
結算價 32.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33 | 33.15 | 31.55 | 32.15 | -0.95 | -2.87 | 4.83 | 874 | 810 | 1.08 | 0.28 | +20 | 0 | -4 | +16 | | | | | | | '24/04/18 | 33.45 | 33.75 | 32.95 | 33.1 | -0.25 | -0.75 | 2.4 | 511 | 413 | 1.24 | 0.17 | +69 | 0 | +1 | +70 | 1.57 | -6 | 6,299 | -1 | 132 | 2.1 | '24/04/17 | 33.2 | 33.7 | 33.15 | 33.35 | +0.6 | +1.83 | 1.68 | 434 | 326 | 1.33 | 0.15 | +50 | 0 | +4 | +54 | 1.5 | -6 | 6,305 | +1 | 133 | 2.11 | '24/04/16 | 33.95 | 34.3 | 32.65 | 32.75 | -1.15 | -3.39 | 4.87 | 1,125 | 833 | 1.35 | 0.37 | +36 | 0 | 0 | +36 | 1.47 | -80 | 6,311 | -46 | 132 | 2.09 | '24/04/15 | 34.75 | 35.4 | 33.9 | 33.9 | -0.55 | -1.6 | 4.35 | 2,510 | 1,889 | 1.33 | 0.87 | -374 | 0 | 0 | -374 | 1.41 | +14 | 6,391 | +35 | 178 | 2.79 | '24/04/12 | 34.2 | 34.95 | 33.65 | 34.45 | +0.45 | +1.32 | 3.82 | 1,548 | 1,112 | 1.39 | 0.53 | +32 | 0 | +58 | +90 | 1.73 | -26 | 6,377 | +33 | 143 | 2.24 | '24/04/11 | 33.5 | 34.7 | 33.15 | 34 | +1.7 | +5.26 | 4.8 | 2,739 | 1,825 | 1.5 | 0.93 | +219 | 0 | -8 | +211 | 1.66 | +231 | 6,403 | +80 | 110 | 1.72 | '24/04/10 | 32.3 | 32.75 | 32.3 | 32.3 | +0.05 | +0.16 | 1.4 | 547 | 538 | 1.02 | 0.18 | -29.9 | 0 | 0 | -29.9 | 1.38 | +17 | 6,172 | -2 | 30 | 0.49 | '24/04/09 | 31.85 | 32.45 | 31.8 | 32.25 | +0.5 | +1.57 | 2.05 | 435 | 359 | 1.21 | 0.14 | +78 | 0 | -20 | +58 | 1.39 | +22 | 6,155 | 0 | 32 | 0.52 | '24/04/08 | 31.65 | 32.35 | 31.55 | 31.75 | +0.35 | +1.11 | 2.55 | 362 | 455 | 0.8 | 0.12 | +15 | 0 | 0 | +15 | 1.27 | -20 | 6,133 | 0 | 32 | 0.52 | '24/04/03 | 31.85 | 31.9 | 31.25 | 31.4 | -0.5 | -1.57 | 2.04 | 344 | 294 | 1.17 | 0.11 | -135 | 0 | 0 | -135 | 1.22 | +8 | 6,153 | +11 | 32 | 0.52 | '24/04/02 | 31.85 | 32 | 31.7 | 31.9 | +0.1 | +0.31 | 0.94 | 266 | 297 | 0.89 | 0.08 | -13 | 0 | 0 | -13 | 1.34 | -19 | 6,145 | 0 | 21 | 0.34 | '24/04/01 | 31.7 | 32.05 | 31.55 | 31.8 | +0.2 | +0.63 | 1.58 | 342 | 271 | 1.26 | 0.11 | +132 | 0 | 0 | +132 | 1.34 | +3 | 6,164 | 0 | 21 | 0.34 | '24/03/29 | 31.9 | 32.1 | 31.5 | 31.6 | -0.4 | -1.25 | 1.88 | 314 | 347 | 0.9 | 0.1 | -73 | 0 | -2 | -75 | 1.2 | +27 | 6,161 | +21 | 21 | 0.34 | '24/03/28 | 32.1 | 32.8 | 31.7 | 32 | -0.1 | -0.31 | 3.43 | 605 | 993 | 0.61 | 0.19 | -19 | 0 | -18 | -37 | 1.29 | -6 | 6,134 | 0 | 0 | 0 | '24/03/27 | 31.2 | 32.35 | 31.2 | 32.1 | +0.75 | +2.39 | 3.67 | 658 | 699 | 0.94 | 0.21 | +251 | 0 | -23 | +228 | 1.31 | -33 | 6,140 | 0 | 0 | 0 | '24/03/26 | 32.25 | 32.25 | 31.25 | 31.35 | -0.65 | -2.03 | 3.12 | 509 | 575 | 0.88 | 0.16 | -120 | 0 | -20 | -140 | 1.05 | +27 | 6,173 | 0 | 0 | 0 | '24/03/25 | 32.25 | 32.3 | 31.8 | 32 | -0.25 | -0.78 | 1.55 | 648 | 647 | 1 | 0.21 | -147 | 0 | -20 | -167 | 1.15 | -9 | 6,146 | -18 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 31.2 | 32.65 | 31 | 32.25 | +1.25 | +4.03 | 5.32 | 1,247 | 964 | 1.29 | 0.4 | +46 | 0 | -20 | +26 | 1.23 | +5 | 6,155 | 0 | 18 | 0.29 | '24/03/21 | 30.8 | 31.25 | 30.8 | 31 | +0.3 | +0.98 | 1.47 | 293 | 322 | 0.91 | 0.09 | +63 | 0 | -1 | +62 | 1.27 | -2 | 6,150 | -3 | 18 | 0.29 | '24/03/20 | 31.05 | 31.05 | 30.5 | 30.7 | -0.4 | -1.29 | 1.77 | 684 | 651 | 1.05 | 0.21 | +19 | 0 | -9 | +10 | 1.29 | -30 | 6,152 | -36 | 21 | 0.34 | '24/03/19 | 31.55 | 31.55 | 31.05 | 31.1 | -0.15 | -0.48 | 1.6 | 607 | 456 | 1.33 | 0.19 | -43 | 0 | -76 | -119 | 1.42 | -80 | 6,182 | -37 | 57 | 0.92 | '24/03/18 | 32.2 | 32.2 | 31.1 | 31.25 | -0.5 | -1.57 | 3.46 | 711 | 688 | 1.03 | 0.22 | +8 | 0 | +7.99 | +16 | 1.43 | -101 | 6,262 | -28 | 94 | 1.5 | '24/03/15 | 32 | 32.05 | 31.7 | 31.75 | 0 | 0 | 1.1 | 545 | 640 | 0.85 | 0.17 | -90 | 0 | +10 | -80 | 1.41 | -2 | 6,363 | -7 | 122 | 1.92 | '24/03/14 | 33.35 | 33.45 | 31.5 | 31.75 | -2.4 | -7.03 | 5.71 | 2,298 | 1,603 | 1.43 | 0.74 | -364 | 0 | +59 | -305 | 1.55 | -102 | 6,365 | -75 | 129 | 2.03 | '24/03/13 | 35.25 | 35.25 | 34.1 | 34.15 | -0.85 | -2.43 | 3.29 | 480 | 403 | 1.19 | 0.17 | -117 | 0 | 0 | -117 | 1.78 | +2 | 6,467 | +1 | 204 | 3.15 | '24/03/12 | 34.05 | 35.25 | 34.05 | 35 | +1.05 | +3.09 | 3.53 | 1,018 | 714 | 1.43 | 0.35 | +365 | 0 | +65 | +430 | 1.91 | +18 | 6,465 | 0 | 203 | 3.14 | '24/03/11 | 33.7 | 34.1 | 33.2 | 33.95 | +0.9 | +2.72 | 2.72 | 601 | 501 | 1.2 | 0.2 | +143 | 0 | +23 | +166 | 1.55 | +66 | 6,447 | -3 | 203 | 3.15 | '24/03/08 | 34.5 | 34.5 | 32.95 | 33.05 | -1.45 | -4.2 | 4.49 | 1,482 | 1,112 | 1.33 | 0.5 | -578 | 0 | +34 | -544 | 1.42 | -13 | 6,381 | -34 | 206 | 3.23 | '24/03/07 | 35.2 | 35.4 | 34.3 | 34.5 | -0.9 | -2.54 | 3.11 | 1,078 | 898 | 1.2 | 0.37 | -330 | 0 | -12.4 | -342 | 1.92 | +28 | 6,394 | -5 | 240 | 3.75 | '24/03/06 | 34.1 | 35.95 | 33.95 | 35.4 | +1.25 | +3.66 | 5.86 | 2,944 | 1,753 | 1.68 | 1.04 | -45 | 0 | -67 | -112 | 2.25 | +288 | 6,366 | +49 | 245 | 3.85 | '24/03/05 | 34.3 | 34.6 | 33.95 | 34.15 | -0.25 | -0.73 | 1.89 | 530 | 404 | 1.31 | 0.18 | -61 | 0 | -14.9 | -75.9 | 2.26 | +23 | 6,078 | -20 | 196 | 3.22 | '24/03/04 | 34.5 | 34.75 | 34.25 | 34.4 | -0.05 | -0.15 | 1.45 | 624 | 532 | 1.17 | 0.21 | -108 | 0 | +6 | -102 | 2.34 | -19 | 6,055 | -27 | 216 | 3.57 | '24/03/01 | 34.35 | 34.55 | 34.25 | 34.45 | +0.05 | +0.15 | 0.87 | 463 | 441 | 1.05 | 0.16 | +97 | 0 | +36 | +133 | 2.44 | -15 | 6,074 | -20 | 243 | 4 | '24/02/29 | 33.9 | 34.55 | 33.9 | 34.4 | +0.55 | +1.62 | 1.92 | 434 | 386 | 1.12 | 0.15 | +145 | 0 | -1 | +144 | 2.34 | -7 | 6,089 | 0 | 263 | 4.32 | '24/02/27 | 34.55 | 34.75 | 33.7 | 33.85 | -0.7 | -2.03 | 3.04 | 591 | 499 | 1.18 | 0.2 | -159 | 0 | +6 | -153 | 2.22 | -8 | 6,096 | -8 | 263 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 34.25 | 34.6 | 34 | 34.55 | +0.3 | +0.88 | 1.75 | 437 | 435 | 1 | 0.15 | +162 | 0 | -10.2 | +152 | 2.43 | +4 | 6,104 | 0 | 271 | 4.44 | '24/02/23 | 34.2 | 34.8 | 34.2 | 34.25 | +0.2 | +0.59 | 1.76 | 633 | 505 | 1.25 | 0.22 | +76 | 0 | -4.56 | +71.4 | 2.29 | +2 | 6,100 | +2 | 271 | 4.44 | '24/02/22 | 34.35 | 34.45 | 33.95 | 34.05 | -0.25 | -0.73 | 1.46 | 524 | 374 | 1.4 | 0.18 | +109 | 0 | +14 | +123 | 2.27 | -12 | 6,098 | -1 | 269 | 4.41 | '24/02/21 | 34.15 | 34.4 | 34.15 | 34.3 | +0.1 | +0.29 | 0.73 | 288 | 254 | 1.13 | 0.1 | +123 | 0 | +2 | +125 | 2.15 | -21 | 6,110 | -1 | 270 | 4.42 | '24/02/20 | 34.5 | 34.5 | 34 | 34.2 | -0.2 | -0.58 | 1.45 | 278 | 279 | 1 | 0.1 | -82 | 0 | 0 | -82 | 2.13 | -1 | 6,131 | +2 | 271 | 4.42 | '24/02/19 | 34.55 | 34.7 | 34.4 | 34.4 | -0.1 | -0.29 | 0.87 | 513 | 497 | 1.03 | 0.18 | +77 | 0 | +6 | +83 | 2.33 | +46 | 6,132 | -1 | 269 | 4.39 | '24/02/16 | 33.7 | 34.5 | 33.5 | 34.5 | +1.25 | +3.76 | 3.01 | 679 | 535 | 1.27 | 0.23 | +242 | 0 | +1 | +243 | 2.27 | -35 | 6,086 | -2 | 270 | 4.44 | '24/02/15 | 33.15 | 33.25 | 32.5 | 33.25 | +0.25 | +0.76 | 2.27 | 439 | 314 | 1.4 | 0.14 | +133 | 0 | 0 | +133 | 2.02 | -51 | 6,121 | -1 | 272 | 4.44 | '24/02/05 | 33.5 | 33.5 | 32.9 | 33 | -0.4 | -1.2 | 1.8 | 481 | 329 | 1.46 | 0.16 | -141 | 0 | +1 | -140 | 1.88 | +37 | 6,172 | -19 | 273 | 4.42 | '24/02/02 | 33.5 | 33.7 | 33.35 | 33.4 | 0 | 0 | 1.05 | 291 | 232 | 1.25 | 0.1 | +58 | 0 | 0 | +58 | 2.05 | -26 | 6,135 | -1 | 292 | 4.76 | '24/02/01 | 33.35 | 33.6 | 33 | 33.4 | +0.05 | +0.15 | 1.8 | 545 | 333 | 1.64 | 0.18 | +177 | 0 | +2 | +179 | 1.99 | -2 | 6,161 | -20 | 293 | 4.76 | '24/01/31 | 33.7 | 33.75 | 33.3 | 33.35 | -0.4 | -1.19 | 1.33 | 242 | 240 | 1.01 | 0.08 | -34 | 0 | +15 | -19 | 1.91 | -31 | 6,163 | +1 | 313 | 5.08 | '24/01/30 | 34.2 | 34.2 | 33.65 | 33.75 | -0.35 | -1.03 | 1.61 | 192 | 187 | 1.03 | 0.07 | -86 | 0 | 0 | -86 | 2.07 | -2 | 6,194 | 0 | 312 | 5.04 | '24/01/29 | 33.8 | 34.2 | 33.8 | 34.1 | +0.3 | +0.89 | 1.18 | 251 | 184 | 1.36 | 0.09 | +199 | 0 | 0 | +199 | 2.15 | -26 | 6,196 | -1 | 312 | 5.04 | '24/01/26 | 34 | 34 | 33.75 | 33.8 | -0.15 | -0.44 | 0.74 | 204 | 180 | 1.13 | 0.07 | +43 | 0 | 0 | +43 | 1.95 | -21 | 6,222 | -10 | 313 | 5.03 | '24/01/25 | 34.3 | 34.3 | 33.9 | 33.95 | -0.3 | -0.88 | 1.17 | 229 | 219 | 1.05 | 0.08 | -92 | 0 | 0 | -92 | 1.9 | -26 | 6,243 | -2 | 323 | 5.17 | '24/01/24 | 34.1 | 34.3 | 33.95 | 34.25 | +0.35 | +1.03 | 1.03 | 279 | 232 | 1.2 | 0.1 | +127 | 0 | 0 | +127 | 2.07 | +7 | 6,269 | +2 | 325 | 5.18 | '24/01/23 | 33.9 | 34.2 | 33.6 | 33.9 | 0 | 0 | 1.77 | 292 | 317 | 0.92 | 0.1 | +33 | 0 | -25 | +8 | 1.94 | -9 | 6,262 | -1 | 323 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 33.45 | 34 | 33.4 | 33.9 | +0.6 | +1.8 | 1.8 | 298 | 254 | 1.17 | 0.1 | +140 | 0 | -25 | +115 | 1.89 | -41 | 6,271 | -4 | 324 | 5.17 | '24/01/19 | 33.6 | 33.8 | 33.15 | 33.3 | +0.05 | +0.15 | 1.95 | 289 | 249 | 1.16 | 0.1 | -40 | 0 | +15 | -25 | 1.74 | -32 | 6,312 | -55 | 328 | 5.2 | '24/01/18 | 33.6 | 34 | 33.25 | 33.25 | -0.2 | -0.6 | 2.24 | 275 | 256 | 1.07 | 0.09 | -34 | 0 | +15 | -19 | 1.96 | -43 | 6,344 | -2 | 383 | 6.04 | '24/01/17 | 33.95 | 34 | 33.45 | 33.45 | -0.6 | -1.76 | 1.62 | 609 | 482 | 1.26 | 0.21 | -297 | 0 | +10 | -287 | 1.99 | -56 | 6,387 | -33 | 385 | 6.03 | '24/01/16 | 34.9 | 34.9 | 34 | 34.05 | -0.85 | -2.44 | 2.58 | 553 | 578 | 0.96 | 0.19 | -169 | 0 | +1 | -168 | 2.26 | -115 | 6,443 | -33 | 418 | 6.49 | '24/01/15 | 35.3 | 35.65 | 34.8 | 34.9 | +0.5 | +1.45 | 2.47 | 665 | 542 | 1.23 | 0.23 | +50 | 0 | 0 | +50 | 2.45 | +4 | 6,558 | +22 | 451 | 6.88 | '24/01/12 | 34.3 | 35 | 33.95 | 34.4 | +0.4 | +1.18 | 3.09 | 512 | 430 | 1.19 | 0.18 | +135 | 0 | 0 | +135 | 2.38 | -35 | 6,554 | -2 | 429 | 6.55 | '24/01/11 | 34.4 | 34.4 | 33.8 | 34 | -0.4 | -1.16 | 1.74 | 589 | 475 | 1.24 | 0.2 | -106 | 0 | +30 | -76 | 2.22 | -34 | 6,589 | -10 | 431 | 6.54 | '24/01/10 | 34.95 | 36.1 | 34.4 | 34.4 | -0.3 | -0.86 | 4.9 | 895 | 787 | 1.14 | 0.31 | -328 | 0 | +8 | -320 | 2.26 | +38 | 6,623 | -16 | 441 | 6.66 | '24/01/09 | 35.45 | 35.45 | 34.7 | 34.7 | -0.7 | -1.98 | 2.12 | 546 | 511 | 1.07 | 0.19 | -234 | 0 | +10 | -224 | 2.51 | +39 | 6,585 | -11 | 457 | 6.94 | '24/01/08 | 35.85 | 36.1 | 35.4 | 35.4 | -0.2 | -0.56 | 1.97 | 508 | 432 | 1.17 | 0.18 | +108 | 0 | 0 | +108 | 2.68 | +50 | 6,546 | +10 | 468 | 7.15 | '24/01/05 | 35.6 | 35.75 | 35.4 | 35.6 | +0.3 | +0.85 | 0.99 | 390 | 282 | 1.38 | 0.14 | +148 | 0 | 0 | +148 | 2.58 | -44 | 6,496 | +1 | 458 | 7.05 | '24/01/04 | 35.45 | 35.7 | 35.25 | 35.3 | -0.25 | -0.7 | 1.27 | 492 | 258 | 1.91 | 0.17 | -76 | 0 | 0 | -76 | 2.55 | +82 | 6,540 | -16 | 457 | 6.99 | '24/01/03 | 35.6 | 35.75 | 35.45 | 35.55 | -0.05 | -0.14 | 0.84 | 335 | 238 | 1.41 | 0.12 | -54 | 0 | 0 | -54 | 2.52 | +28 | 6,458 | -14 | 473 | 7.32 | '24/01/02 | 35.45 | 35.7 | 35.2 | 35.6 | +0.15 | +0.42 | 1.41 | 506 | 378 | 1.34 | 0.18 | +179 | 0 | 0 | +179 | 2.6 | -55 | 6,430 | 0 | 487 | 7.57 | '23/12/29 | 35.35 | 35.65 | 35.25 | 35.45 | +0.15 | +0.42 | 1.13 | 310 | 234 | 1.33 | 0.11 | +139 | 0 | -6 | +133 | 2.42 | -62 | 6,485 | 0 | 487 | 7.51 | '23/12/28 | 35.4 | 35.4 | 35.15 | 35.3 | -0.1 | -0.28 | 0.71 | 223 | 366 | 0.61 | 0.08 | +25 | 0 | 0 | +25 | 2.26 | +2 | 6,547 | -48 | 487 | 7.44 | '23/12/27 | 35.3 | 35.6 | 35.2 | 35.4 | +0.1 | +0.28 | 1.13 | 427 | 293 | 1.46 | 0.15 | +54 | 0 | 0 | +54 | 2.49 | -52 | 6,545 | -12 | 535 | 8.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 35.35 | 35.4 | 35.1 | 35.3 | +0.2 | +0.57 | 0.85 | 279 | 203 | 1.38 | 0.1 | +73 | 0 | 0 | +73 | 2.43 | -31 | 6,597 | -38 | 547 | 8.29 | '23/12/25 | 34.85 | 35.2 | 34.85 | 35.1 | +0.25 | +0.72 | 1 | 242 | 174 | 1.39 | 0.08 | +51 | 0 | 0 | +51 | 2.35 | -21 | 6,628 | -20 | 585 | 8.83 | '23/12/22 | 35.1 | 35.3 | 34.85 | 34.85 | -0.15 | -0.43 | 1.29 | 274 | 209 | 1.31 | 0.1 | -68 | 0 | -7 | -75 | 2.29 | -29 | 6,649 | 0 | 605 | 9.1 | '23/12/21 | 34.95 | 35.7 | 34.95 | 35 | -0.3 | -0.85 | 2.12 | 551 | 446 | 1.23 | 0.19 | -117 | 0 | +1 | -116 | 2.5 | +52 | 6,678 | -1 | 605 | 9.06 | '23/12/20 | 35.05 | 35.9 | 35.05 | 35.3 | +0.75 | +2.17 | 2.46 | 631 | 451 | 1.4 | 0.22 | +128 | 0 | 0 | +128 | 2.63 | -21 | 6,626 | +5 | 606 | 9.15 | '23/12/19 | 35.05 | 35.2 | 34.3 | 34.55 | -0.45 | -1.29 | 2.57 | 526 | 435 | 1.21 | 0.18 | -188 | 0 | +19 | -169 | 2.48 | +7 | 6,647 | -4 | 601 | 9.04 | '23/12/18 | 35.2 | 35.3 | 34.8 | 35 | -0.2 | -0.57 | 1.42 | 369 | 326 | 1.13 | 0.13 | -27 | 0 | +17 | -10 | 2.67 | -34 | 6,640 | 0 | 605 | 9.11 | '23/12/15 | 35.05 | 35.7 | 34.85 | 35.2 | +0.25 | +0.72 | 2.43 | 695 | 467 | 1.49 | 0.25 | +48 | 0 | -1 | +47 | 2.71 | +25 | 6,674 | 0 | 605 | 9.07 | '23/12/14 | 34.6 | 35.3 | 34.6 | 34.95 | +0.25 | +0.72 | 2.02 | 604 | 369 | 1.64 | 0.21 | +72 | 0 | +10 | +82 | 2.65 | -40 | 6,649 | -12 | 605 | 9.1 | '23/12/13 | 35.5 | 35.5 | 34.7 | 34.7 | -0.3 | -0.86 | 2.29 | 781 | 509 | 1.54 | 0.27 | +55 | 0 | +37 | +92 | 2.61 | -223 | 6,689 | -4 | 617 | 9.22 | '23/12/12 | 35.35 | 35.6 | 34.75 | 35 | -0.05 | -0.14 | 2.43 | 984 | 662 | 1.49 | 0.35 | -8 | 0 | +45 | +37 | 2.56 | -54 | 6,912 | -9 | 621 | 8.98 | '23/12/11 | 35.5 | 35.5 | 35.05 | 35.05 | -1.3 | -3.58 | 1.24 | 1,525 | 964 | 1.58 | 0.54 | -253 | 0 | +17 | -236 | 2.57 | -71 | 6,966 | -80 | 630 | 9.04 | '23/12/08 | 36.6 | 36.7 | 36.3 | 36.35 | 0 | 0 | 1.1 | 395 | 290 | 1.36 | 0.14 | -42 | 0 | 0 | -42 | 2.81 | -30 | 7,037 | -105 | 710 | 10.1 | '23/12/07 | 36.6 | 37.3 | 36.3 | 36.35 | -0.35 | -0.95 | 2.72 | 582 | 474 | 1.23 | 0.21 | -116 | 0 | 0 | -116 | 2.85 | +28 | 7,067 | -5 | 815 | 11.5 | '23/12/06 | 36.8 | 37 | 36.65 | 36.7 | -0.05 | -0.14 | 0.95 | 345 | 287 | 1.2 | 0.13 | +11 | 0 | -3 | +8 | 2.97 | -3 | 7,039 | -32 | 820 | 11.6 | '23/12/05 | 37.45 | 37.45 | 36.7 | 36.75 | -0.7 | -1.87 | 2 | 658 | 488 | 1.35 | 0.24 | -249 | 0 | +8 | -241 | 2.99 | -9 | 7,042 | -16 | 852 | 12.1 | '23/12/04 | 37.5 | 37.85 | 37.3 | 37.45 | +0.05 | +0.13 | 1.47 | 912 | 563 | 1.62 | 0.34 | +338 | 0 | +5 | +343 | 3.28 | -105 | 7,051 | +132 | 868 | 12.3 | '23/12/01 | 37.2 | 37.6 | 37.1 | 37.4 | +0.2 | +0.54 | 1.34 | 416 | 296 | 1.41 | 0.16 | +112 | 0 | -6 | +106 | 2.95 | -24 | 7,156 | -22 | 736 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 37.4 | 37.65 | 37 | 37.2 | -0.1 | -0.27 | 1.74 | 587 | 441 | 1.33 | 0.22 | +125 | 0 | -5 | +120 | 2.84 | -2 | 7,180 | -3 | 758 | 10.6 | '23/11/29 | 36.8 | 37.45 | 36.7 | 37.3 | +0.65 | +1.77 | 2.05 | 538 | 441 | 1.22 | 0.2 | +118 | 0 | +5 | +123 | 2.69 | -1 | 7,182 | -48 | 761 | 10.6 | '23/11/28 | 36.4 | 36.7 | 36.35 | 36.65 | +0.35 | +0.96 | 0.96 | 306 | 324 | 0.95 | 0.11 | +31 | 0 | +8 | +39 | 2.55 | -15 | 7,183 | +2 | 809 | 11.3 | '23/11/27 | 37.55 | 37.8 | 36.3 | 36.3 | -1.15 | -3.07 | 4.01 | 1,024 | 841 | 1.22 | 0.38 | -109 | 0 | +3 | -106 | 2.51 | -26 | 7,198 | -30 | 807 | 11.2 | '23/11/24 | 37.8 | 38.4 | 37.45 | 37.45 | +0.15 | +0.4 | 2.55 | 2,123 | 1,540 | 1.38 | 0.81 | -72 | 0 | -8 | -80 | 2.77 | +162 | 7,224 | +45 | 837 | 11.6 | '23/11/23 | 37.6 | 37.8 | 37.3 | 37.3 | -0.2 | -0.53 | 1.33 | 532 | 382 | 1.39 | 0.2 | +81 | 0 | -1 | +80 | 2.85 | -89 | 7,062 | -3 | 792 | 11.2 | '23/11/22 | 37.5 | 37.95 | 37.5 | 37.5 | +0.05 | +0.13 | 1.2 | 515 | 411 | 1.25 | 0.19 | +39 | 0 | +1 | +40 | 2.77 | +3 | 7,151 | -6 | 795 | 11.1 | '23/11/21 | 37.7 | 37.85 | 37.25 | 37.45 | 0 | 0 | 1.6 | 769 | 563 | 1.37 | 0.29 | +194 | 0 | +2 | +196 | 2.73 | -27 | 7,148 | -2 | 801 | 11.2 | '23/11/20 | 37.7 | 37.7 | 37.15 | 37.45 | +0.05 | +0.13 | 1.47 | 561 | 444 | 1.26 | 0.21 | +45 | 0 | 0 | +45 | 2.53 | +24 | 7,175 | +2 | 803 | 11.2 | '23/11/17 | 37.7 | 37.8 | 37.3 | 37.4 | +0.2 | +0.54 | 1.34 | 1,071 | 839 | 1.28 | 0.4 | +39 | 0 | 0 | +39 | 2.48 | -141 | 7,151 | -20 | 801 | 11.2 | '23/11/16 | 36.7 | 37.95 | 36.6 | 37.2 | +0.7 | +1.92 | 3.7 | 3,727 | 2,035 | 1.83 | 1.4 | +158 | 0 | -17 | +141 | 2.43 | +247 | 7,292 | +171 | 821 | 11.3 | '23/11/15 | 36.5 | 36.75 | 36.3 | 36.5 | +0.2 | +0.55 | 1.24 | 699 | 484 | 1.44 | 0.26 | +233 | 0 | +57 | +290 | 2.21 | -86 | 7,045 | +39 | 650 | 9.23 | '23/11/14 | 36.6 | 36.8 | 35.85 | 36.3 | +0.1 | +0.28 | 2.62 | 553 | 488 | 1.13 | 0.2 | -115 | 0 | +2 | -113 | 1.87 | +16 | 7,131 | +15 | 611 | 8.57 | '23/11/13 | 35.65 | 36.4 | 35.25 | 36.2 | +1.35 | +3.87 | 3.3 | 1,172 | 899 | 1.3 | 0.42 | +268 | 0 | -13 | +255 | 1.94 | +9 | 7,115 | +68 | 596 | 8.38 | '23/11/10 | 34.8 | 35.5 | 34.8 | 34.85 | +0.35 | +1.01 | 2.03 | 472 | 405 | 1.17 | 0.17 | +54 | 0 | -2 | +52 | 1.62 | -30 | 7,106 | -3 | 528 | 7.43 | '23/11/09 | 35.1 | 35.1 | 34.45 | 34.5 | -0.6 | -1.71 | 1.85 | 276 | 226 | 1.22 | 0.1 | -83 | 0 | -7 | -90 | 1.54 | +11 | 7,136 | 0 | 531 | 7.44 | '23/11/08 | 34.95 | 35.35 | 34.9 | 35.1 | +0.2 | +0.57 | 1.29 | 256 | 222 | 1.15 | 0.09 | -14 | 0 | -13 | -27 | 1.62 | +39 | 7,125 | -1 | 531 | 7.45 | '23/11/07 | 35.25 | 35.25 | 34.8 | 34.9 | -0.55 | -1.55 | 1.27 | 254 | 474 | 0.54 | 0.09 | -1 | 0 | 0 | -1 | 1.63 | +33 | 7,086 | +1 | 532 | 7.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 35.15 | 35.6 | 35.15 | 35.45 | +0.15 | +0.42 | 1.27 | 340 | 259 | 1.31 | 0.12 | +106 | 0 | -7 | +99 | 1.63 | +23 | 7,053 | -3 | 531 | 7.53 | '23/11/03 | 34.75 | 35.3 | 34.75 | 35.3 | +0.65 | +1.88 | 1.59 | 375 | 411 | 0.91 | 0.13 | +71 | 0 | 0 | +71 | 1.58 | +1 | 7,030 | -17 | 534 | 7.6 | '23/11/02 | 34.2 | 34.8 | 34.2 | 34.65 | +0.75 | +2.21 | 1.77 | 341 | 305 | 1.12 | 0.12 | +117 | 0 | 0 | +117 | 1.5 | +4 | 7,029 | -16 | 551 | 7.84 | '23/11/01 | 34.05 | 34.25 | 33.85 | 33.9 | +0.3 | +0.89 | 1.19 | 221 | 211 | 1.05 | 0.08 | +56 | 0 | 0 | +56 | 1.37 | -29 | 7,025 | +5 | 567 | 8.07 | '23/10/31 | 34.45 | 35.25 | 33.6 | 33.6 | -0.55 | -1.61 | 4.83 | 643 | 523 | 1.23 | 0.22 | -53 | 0 | +25 | -28 | 1.3 | +11 | 7,054 | -22 | 562 | 7.97 | '23/10/30 | 34.3 | 34.5 | 34.15 | 34.15 | -0.1 | -0.29 | 1.02 | 258 | 261 | 0.99 | 0.09 | +89 | 0 | +5 | +94 | 1.32 | -59 | 7,043 | -8 | 584 | 8.29 | '23/10/27 | 34.5 | 34.9 | 34.25 | 34.25 | -0.25 | -0.72 | 1.88 | 336 | 276 | 1.22 | 0.12 | -86 | 0 | 0 | -86 | 1.18 | +27 | 7,102 | -37 | 592 | 8.34 | '23/10/26 | 34.5 | 35.2 | 34.45 | 34.5 | -0.75 | -2.13 | 2.13 | 348 | 372 | 0.93 | 0.12 | -72 | 0 | 0 | -72 | 1.25 | -23 | 7,075 | -22 | 629 | 8.89 | '23/10/25 | 35.5 | 35.75 | 35.15 | 35.25 | -0.05 | -0.14 | 1.7 | 422 | 401 | 1.05 | 0.15 | +71 | 0 | 0 | +71 | 1.37 | -130 | 7,098 | -9 | 651 | 9.17 | '23/10/24 | 34.7 | 35.35 | 34.3 | 35.3 | +0.8 | +2.32 | 3.04 | 476 | 510 | 0.93 | 0.17 | +116 | 0 | +5 | +121 | 1.3 | -22 | 7,228 | -8 | 660 | 9.13 | '23/10/23 | 34.2 | 35.05 | 33.9 | 34.5 | +0.4 | +1.17 | 3.37 | 417 | 443 | 0.94 | 0.14 | +24 | -30 | +5 | -1 | 1.18 | -48 | 7,250 | -28 | 668 | 9.21 | '23/10/20 | 34.75 | 34.75 | 33.75 | 34.1 | -0.65 | -1.87 | 2.88 | 762 | 523 | 1.46 | 0.26 | -4 | -33 | +12 | -25 | 1.15 | +57 | 7,298 | -53 | 696 | 9.54 | '23/10/19 | 35 | 35.5 | 34.75 | 34.75 | -0.4 | -1.14 | 2.13 | 581 | 520 | 1.12 | 0.2 | +61 | -28 | +7 | +40 | 1.11 | -7 | 7,241 | -14 | 749 | 10.3 | '23/10/18 | 36.2 | 36.4 | 35.1 | 35.15 | -1.05 | -2.9 | 3.59 | 860 | 702 | 1.22 | 0.31 | +16 | -2 | +7 | +21 | 1.04 | -60 | 7,248 | -43 | 763 | 10.5 | '23/10/17 | 37.05 | 37.2 | 36.2 | 36.2 | -0.7 | -1.9 | 2.71 | 827 | 689 | 1.2 | 0.3 | -89 | 0 | +14 | -75 | 1.02 | -10 | 7,308 | -21 | 806 | 11 | '23/10/16 | 37.6 | 38.05 | 36.9 | 36.9 | -0.9 | -2.38 | 3.04 | 756 | 645 | 1.17 | 0.28 | -100 | 0 | +7 | -93 | 1.12 | -91 | 7,318 | +3 | 827 | 11.3 | '23/10/13 | 38.4 | 38.5 | 37.8 | 37.8 | -0.85 | -2.2 | 1.81 | 744 | 668 | 1.11 | 0.28 | -85 | 0 | 0 | -85 | 1.26 | -52 | 7,409 | -16 | 824 | 11.1 | '23/10/12 | 38.3 | 38.8 | 37.75 | 38.65 | -0.05 | -0.13 | 2.71 | 2,085 | 1,481 | 1.41 | 0.8 | -282 | 0 | 0 | -282 | 1.33 | -41 | 7,461 | -51 | 840 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 38.3 | 39.3 | 37.6 | 38.7 | +1.2 | +3.2 | 4.53 | 4,767 | 2,885 | 1.65 | 1.85 | +342 | +2 | -4 | +340 | 1.61 | +43 | 7,502 | +132 | 891 | 11.9 | '23/10/06 | 37.35 | 37.5 | 37.15 | 37.5 | +0.25 | +0.67 | 0.94 | 293 | 294 | 1 | 0.11 | -10 | 0 | 0 | -10 | 1.19 | +26 | 7,459 | -4 | 759 | 10.2 | '23/10/05 | 37.2 | 37.6 | 37.1 | 37.25 | +0.25 | +0.68 | 1.35 | 368 | 332 | 1.11 | 0.14 | +40 | 0 | 0 | +40 | 1.2 | +7 | 7,433 | +3 | 763 | 10.3 | '23/10/04 | 36.95 | 37.2 | 36.65 | 37 | -0.3 | -0.8 | 1.47 | 390 | 301 | 1.29 | 0.14 | -1 | 0 | -1 | -2 | 1.15 | +3 | 7,426 | -17 | 760 | 10.2 | '23/10/03 | 37.85 | 37.95 | 37.3 | 37.3 | -0.65 | -1.71 | 1.71 | 483 | 361 | 1.34 | 0.18 | -87 | 0 | 0 | -87 | 1.12 | -18 | 7,423 | -31 | 777 | 10.5 | '23/10/02 | 37.2 | 37.95 | 37.2 | 37.95 | +0.95 | +2.57 | 2.03 | 527 | 426 | 1.24 | 0.2 | +125 | 0 | 0 | +125 | 1.21 | -10 | 7,441 | +5 | 808 | 10.9 | '23/09/28 | 36.8 | 37.45 | 36.8 | 37 | +0.3 | +0.82 | 1.77 | 326 | 257 | 1.27 | 0.12 | -10 | 0 | 0 | -10 | 1.07 | -26 | 7,451 | -7 | 803 | 10.8 | '23/09/27 | 36.8 | 37.2 | 36.6 | 36.7 | -0.3 | -0.81 | 1.62 | 454 | 363 | 1.25 | 0.17 | +24 | 0 | 0 | +24 | 1.08 | +30 | 7,477 | -9 | 810 | 10.8 | '23/09/26 | 37.85 | 37.95 | 37 | 37 | -0.85 | -2.25 | 2.51 | 661 | 553 | 1.2 | 0.25 | -183 | +1 | -1 | -183 | 1.01 | -28 | 7,447 | -16 | 819 | 11 | '23/09/25 | 37.3 | 38.2 | 37.3 | 37.85 | +0.55 | +1.47 | 2.41 | 535 | 434 | 1.23 | 0.2 | +75 | 0 | 0 | +75 | 1.18 | -5 | 7,475 | -17 | 835 | 11.2 | '23/09/22 | 36.7 | 37.5 | 36.5 | 37.3 | +0.3 | +0.81 | 2.7 | 748 | 544 | 1.38 | 0.28 | -6 | 0 | 0 | -6 | 1.09 | +1 | 7,480 | -30 | 852 | 11.4 | '23/09/21 | 37.7 | 37.7 | 36.8 | 37 | -0.7 | -1.86 | 2.39 | 1,166 | 823 | 1.42 | 0.43 | -264 | +1 | +17 | -246 | 1.07 | -51 | 7,479 | -6 | 882 | 11.8 | '23/09/20 | 38.2 | 38.5 | 37.65 | 37.7 | -0.5 | -1.31 | 2.23 | 1,022 | 803 | 1.27 | 0.39 | -189 | 0 | +26 | -163 | 1.34 | -8 | 7,530 | -34 | 888 | 11.8 | '23/09/19 | 39.05 | 39.1 | 38.2 | 38.2 | -1 | -2.55 | 2.3 | 1,965 | 1,305 | 1.51 | 0.76 | -433 | +1 | +7 | -425 | 1.56 | +35 | 7,538 | -21 | 922 | 12.2 | '23/09/18 | 39.55 | 40.55 | 39.05 | 39.2 | -0.35 | -0.88 | 3.79 | 1,546 | 1,013 | 1.53 | 0.61 | -190 | +2 | 0 | -188 | 2.01 | +2 | 7,503 | -7 | 943 | 12.6 | '23/09/15 | 41.2 | 41.25 | 39.55 | 39.55 | -1.4 | -3.42 | 4.15 | 2,742 | 1,859 | 1.47 | 1.1 | -855 | 0 | 0 | -855 | 2.19 | -12 | 7,501 | -36 | 950 | 12.7 | '23/09/14 | 41.7 | 41.7 | 40.65 | 40.95 | +0.5 | +1.24 | 2.6 | 3,332 | 2,186 | 1.52 | 1.37 | +351 | 0 | 0 | +351 | 3.01 | -96 | 7,513 | +39 | 986 | 13.1 | '23/09/13 | 39.95 | 40.55 | 39.65 | 40.45 | +0.6 | +1.51 | 2.26 | 1,904 | 1,281 | 1.49 | 0.77 | +437 | +1 | -1 | +437 | 2.59 | -71 | 7,609 | +7 | 947 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 40.2 | 42.2 | 39.5 | 39.85 | +0.35 | +0.89 | 6.84 | 7,277 | 4,523 | 1.61 | 2.95 | -1,099 | +2 | +1 | -1,096 | 2.13 | +134 | 7,680 | +34 | 940 | 12.2 | '23/09/11 | 40 | 42.2 | 39.5 | 39.5 | +0.3 | +0.77 | 6.89 | 8,711 | 5,572 | 1.56 | 3.58 | +84 | +2 | -4.11 | +81.9 | 3.13 | +86 | 7,546 | +101 | 906 | 12 | '23/09/08 | 38.4 | 39.6 | 38.15 | 39.2 | +0.8 | +2.08 | 3.78 | 1,717 | 1,212 | 1.42 | 0.67 | -6 | 0 | -2 | -8 | 2.92 | +48 | 7,460 | +5 | 805 | 10.8 | '23/09/07 | 39.5 | 39.85 | 38.4 | 38.4 | -1.2 | -3.03 | 3.66 | 2,118 | 1,672 | 1.27 | 0.83 | -322 | 0 | -3 | -325 | 2.97 | -24 | 7,412 | -113 | 800 | 10.8 | '23/09/06 | 40.8 | 40.85 | 39.6 | 39.6 | -1.05 | -2.58 | 3.08 | 2,453 | 1,945 | 1.26 | 0.98 | -314 | 0 | -1 | -315 | 3.38 | -160 | 7,436 | -267 | 913 | 12.3 | '23/09/05 | 41 | 41.5 | 40.65 | 40.65 | -0.15 | -0.37 | 2.08 | 2,031 | 1,929 | 1.05 | 0.83 | +207 | 0 | -4 | +203 | 3.72 | -155 | 7,596 | -129 | 1,180 | 15.5 | '23/09/04 | 41.05 | 41.15 | 40.25 | 40.8 | +0.05 | +0.12 | 2.21 | 1,356 | 1,050 | 1.29 | 0.55 | +272 | 0 | -1 | +271 | 3.55 | -11 | 7,751 | -159 | 1,309 | 16.9 | '23/09/01 | 41 | 41.3 | 40.7 | 40.75 | -0.2 | -0.49 | 1.47 | 1,558 | 1,198 | 1.3 | 0.64 | +306 | 0 | -9 | +297 | 3.23 | -6 | 7,762 | -1 | 1,468 | 18.9 | '23/08/31 | 41.35 | 41.6 | 40.95 | 40.95 | -0.3 | -0.73 | 1.58 | 3,122 | 2,124 | 1.47 | 1.29 | +238 | 0 | -7.07 | +231 | 2.86 | +14 | 7,768 | +127 | 1,469 | 18.9 | '23/08/30 | 41 | 41.6 | 40.3 | 41.25 | +0.3 | +0.73 | 3.17 | 3,578 | 2,461 | 1.45 | 1.46 | +79 | 0 | 0 | +79 | 2.56 | +20 | 7,754 | +155 | 1,342 | 17.3 | '23/08/29 | 40.5 | 41.6 | 39.5 | 40.95 | +0.85 | +2.12 | 5.24 | 5,519 | 3,641 | 1.52 | 2.25 | -137 | 0 | -2 | -139 | 2.45 | +57 | 7,734 | +155 | 1,187 | 15.3 | '23/08/28 | 40.5 | 41.85 | 40.1 | 40.1 | -0.3 | -0.74 | 4.33 | 6,557 | 4,410 | 1.49 | 2.69 | -1,235 | 0 | 0 | -1,235 | 1.85 | +292 | 7,677 | +69 | 1,032 | 13.4 | '23/08/25 | 40.9 | 41.8 | 40.1 | 40.4 | -0.35 | -0.86 | 4.17 | 6,102 | 3,898 | 1.57 | 2.49 | -639 | 0 | -5 | -644 | 3.23 | +83 | 7,385 | +55 | 963 | 13 | '23/08/24 | 38.05 | 41.15 | 38 | 40.75 | +2.75 | +7.24 | 8.29 | 7,951 | 4,798 | 1.66 | 3.21 | +1,216 | 0 | -17 | +1,199 | 3.82 | +62 | 7,302 | +173 | 908 | 12.4 | '23/08/23 | 38 | 38.95 | 37.45 | 38 | +1.2 | +3.26 | 4.08 | 3,515 | 2,341 | 1.5 | 1.35 | +199 | 0 | -4 | +195 | 2.36 | +180 | 7,240 | -32 | 735 | 10.2 | '23/08/22 | 38.05 | 38.15 | 36.6 | 36.8 | -0.9 | -2.39 | 4.11 | 1,163 | 922 | 1.26 | 0.43 | -143 | 0 | 0 | -143 | 2.12 | -100 | 7,060 | -3 | 767 | 10.9 | '23/08/21 | 38 | 38.3 | 37.7 | 37.7 | +0.05 | +0.13 | 1.59 | 772 | 509 | 1.52 | 0.29 | +63 | 0 | 0 | +63 | 2.28 | -8 | 7,160 | -39 | 770 | 10.8 | '23/08/18 | 38.1 | 38.5 | 37.3 | 37.65 | -0.5 | -1.31 | 3.15 | 1,208 | 823 | 1.47 | 0.46 | -137 | 0 | -2 | -139 | 2.23 | +42 | 7,168 | -4 | 809 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37 | 38.3 | 36.4 | 38.15 | +0.9 | +2.42 | 5.1 | 1,414 | 1,119 | 1.26 | 0.53 | +280 | +1 | 0 | +281 | 2.43 | -57 | 7,126 | -8 | 813 | 11.4 | '23/08/16 | 36.7 | 37.7 | 35.6 | 37.25 | +0.05 | +0.13 | 5.65 | 1,778 | 1,297 | 1.37 | 0.65 | +553 | +1 | +9 | +563 | 2.21 | -176 | 7,183 | -2 | 821 | 11.4 | '23/08/15 | 37.6 | 37.7 | 36.4 | 37.2 | +0.2 | +0.54 | 3.51 | 1,807 | 1,269 | 1.42 | 0.67 | +296 | 0 | 0 | +296 | 1.58 | -78 | 7,359 | -20 | 823 | 11.2 | '23/08/14 | 40 | 40.25 | 37 | 37 | -2.85 | -7.15 | 8.16 | 3,053 | 2,068 | 1.48 | 1.16 | +169 | 0 | +1 | +170 | 1.24 | -367 | 7,437 | +8 | 843 | 11.3 | '23/08/11 | 40 | 40.8 | 39.7 | 39.85 | +0.25 | +0.63 | 2.78 | 2,160 | 1,686 | 1.28 | 0.87 | +126 | 0 | 0 | +126 | 1.03 | -3 | 7,804 | +15 | 835 | 10.7 | '23/08/10 | 40.35 | 40.5 | 39.25 | 39.6 | -0.75 | -1.86 | 3.1 | 1,662 | 1,122 | 1.48 | 0.66 | -291 | 0 | 0 | -291 | 0.85 | +90 | 7,807 | -102 | 820 | 10.5 | '23/08/09 | 41.55 | 41.55 | 40.1 | 40.35 | -0.8 | -1.94 | 3.52 | 1,722 | 1,437 | 1.2 | 0.7 | -69 | 0 | -7 | -76 | 1.11 | +65 | 7,717 | -9 | 922 | 11.9 | '23/08/08 | 39.8 | 41.9 | 39.65 | 41.15 | +1.35 | +3.39 | 5.65 | 6,002 | 3,732 | 1.61 | 2.48 | +241 | 0 | -3 | +238 | 1.57 | +38 | 7,652 | +56 | 931 | 12.2 | '23/08/07 | 40.1 | 40.1 | 39.25 | 39.8 | -0.5 | -1.24 | 2.11 | 1,766 | 1,238 | 1.43 | 0.7 | -113 | 0 | -1 | -114 | 1.28 | -24 | 7,614 | -15 | 875 | 11.5 | '23/08/04 | 40.05 | 40.6 | 39.6 | 40.3 | +0.2 | +0.5 | 2.49 | 1,347 | 881 | 1.53 | 0.54 | +64 | -2 | 0 | +62 | 1.37 | -81 | 7,638 | +12 | 890 | 11.7 | '23/08/02 | 42 | 42.35 | 39.8 | 40.1 | -1.85 | -4.41 | 6.08 | 3,601 | 2,474 | 1.46 | 1.47 | -561 | -1 | -3 | -565 | 1.22 | -101 | 7,719 | -78 | 878 | 11.4 | '23/08/01 | 42.7 | 42.85 | 40.85 | 41.95 | -0.35 | -0.83 | 4.73 | 7,364 | 4,782 | 1.54 | 3.09 | -574 | -4 | -1 | -579 | 1.77 | +201 | 7,820 | +94 | 956 | 12.2 | '23/07/31 | 40.75 | 42.7 | 40.55 | 42.3 | +2.25 | +5.62 | 5.37 | 7,361 | 4,693 | 1.57 | 3.07 | +981 | 0 | -8 | +973 | 2.4 | +514 | 7,619 | +175 | 862 | 11.3 | '23/07/28 | 40.9 | 41 | 39.85 | 40.05 | -0.45 | -1.11 | 2.84 | 1,284 | 961 | 1.34 | 0.52 | -106 | 0 | 0 | -106 | 1.31 | +67 | 7,105 | -19 | 687 | 9.67 | '23/07/27 | 39.7 | 41.25 | 39.65 | 40.5 | +1.05 | +2.66 | 4.06 | 2,202 | 1,361 | 1.62 | 0.89 | +372 | 0 | -3 | +369 | 1.42 | +16 | 7,038 | -314 | 706 | 10 | '23/07/26 | 40.45 | 40.5 | 39.45 | 39.45 | -1 | -2.47 | 2.6 | 2,036 | 1,608 | 1.27 | 0.81 | -321 | 0 | 0 | -321 | 1.02 | -238 | 7,022 | -82 | 1,020 | 14.5 | '23/07/25 | 40.5 | 40.95 | 39.5 | 40.45 | +0.15 | +0.37 | 3.6 | 2,659 | 1,846 | 1.44 | 1.07 | +300 | +2 | +1 | +303 | 1.37 | +68 | 7,260 | -25 | 1,102 | 15.2 | '23/07/24 | 42.25 | 42.7 | 40.2 | 40.3 | -2.4 | -5.62 | 5.85 | 4,480 | 3,052 | 1.47 | 1.83 | -824 | 0 | -1.05 | -825 | 0.95 | -51 | 7,192 | -238 | 1,127 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 41.05 | 43.2 | 41.05 | 42.7 | +1.55 | +3.77 | 5.22 | 14,042 | 8,875 | 1.58 | 5.96 | -499 | +1 | -16 | -514 | 1.7 | +105 | 7,243 | +687 | 1,365 | 18.8 | '23/07/20 | 39.1 | 41.15 | 39.1 | 41.15 | +2.2 | +5.65 | 5.26 | 3,373 | 2,162 | 1.56 | 1.36 | +501 | +29 | +0.05 | +530 | 2.31 | +332 | 7,138 | +122 | 678 | 9.5 | '23/07/19 | 40 | 40 | 38.7 | 38.95 | -0.35 | -0.89 | 3.31 | 2,349 | 1,440 | 1.63 | 0.92 | +87 | +28 | -3 | +112 | 1.55 | +3 | 6,806 | -57 | 556 | 8.17 | '23/07/18 | 42 | 42.2 | 39.15 | 39.3 | -2.3 | -5.53 | 7.33 | 4,478 | 3,128 | 1.43 | 1.8 | -373 | +27 | +3 | -343 | 1.41 | -306 | 6,803 | -68 | 613 | 9.01 | '23/07/17 | 41 | 41.95 | 40.2 | 41.6 | +1.25 | +3.1 | 4.34 | 3,543 | 2,347 | 1.51 | 1.47 | +322 | 0 | -27.8 | +294 | 1.78 | -154 | 7,109 | -434 | 681 | 9.58 | '23/07/14 | 40.4 | 41.15 | 40.1 | 40.35 | +0.25 | +0.62 | 2.62 | 2,042 | 1,343 | 1.52 | 0.83 | -20 | 0 | -32 | -52 | 1.4 | +54 | 7,263 | -456 | 1,115 | 15.4 | '23/07/13 | 41.25 | 41.65 | 40.1 | 40.1 | -1.15 | -2.79 | 3.76 | 5,043 | 3,143 | 1.6 | 2.06 | +96 | 0 | -3 | +93 | 1.4 | -87 | 7,209 | -135 | 1,571 | 21.8 | '23/07/12 | 43.05 | 43.3 | 41.1 | 41.25 | -2.25 | -5.17 | 5.06 | 6,743 | 4,254 | 1.58 | 2.83 | -615 | 0 | 0 | -615 | 0.9 | -228 | 7,296 | -739 | 1,706 | 23.4 | '23/07/11 | 42.05 | 43.6 | 42 | 43.5 | +2.5 | +6.1 | 3.9 | 9,712 | 5,941 | 1.63 | 4.18 | -373 | 0 | 0 | -373 | 1.52 | +489 | 7,524 | -793 | 2,445 | 32.5 | '23/07/10 | 41.1 | 41.65 | 40.3 | 41 | +0.25 | +0.61 | 3.31 | 3,091 | 1,774 | 1.74 | 1.27 | -63 | 0 | -5 | -68 | 1.92 | -55 | 7,035 | +39 | 3,238 | 46 | '23/07/07 | 42 | 42.35 | 40.75 | 40.75 | -1.6 | -3.78 | 3.78 | 5,277 | 3,021 | 1.75 | 2.17 | +179 | 0 | -2 | +177 | 1.89 | -424 | 7,090 | -127 | 3,199 | 45.1 | '23/07/06 | 42.65 | 43.45 | 42.35 | 42.35 | -0.35 | -0.82 | 2.58 | 3,585 | 2,399 | 1.49 | 1.53 | -271 | 0 | -11 | -282 | 1.64 | +21 | 7,514 | +142 | 3,326 | 44.3 | '23/07/05 | 43.2 | 43.45 | 42.3 | 42.7 | +0.1 | +0.23 | 2.7 | 3,368 | 2,079 | 1.62 | 1.45 | -72 | 0 | -10 | -82 | 1.94 | +86 | 7,493 | +238 | 3,184 | 42.5 | '23/07/04 | 43.7 | 43.7 | 42.05 | 42.6 | -0.4 | -0.93 | 3.84 | 5,756 | 3,385 | 1.7 | 2.46 | +213 | 0 | -48 | +165 | 2.01 | +72 | 7,407 | +452 | 2,946 | 39.8 | '23/07/03 | 43.3 | 43.9 | 42.85 | 43 | +0.65 | +1.53 | 2.48 | 6,402 | 3,660 | 1.75 | 2.77 | -1,222 | 0 | +4 | -1,218 | 1.75 | +486 | 7,335 | +1,116 | 2,494 | 34 | '23/06/30 | 42.4 | 42.8 | 41.85 | 42.35 | 0 | 0 | 2.24 | 4,468 | 2,270 | 1.97 | 1.89 | +727 | 0 | -8 | +719 | 3.13 | -2 | 6,849 | +1,378 | 1,378 | 20.1 | '23/06/29 | 42.65 | 43.7 | 42.5 | 42.75 | +0.5 | +1.18 | 2.84 | 5,375 | 3,054 | 1.76 | 2.32 | -250 | 0 | +9 | -241 | 2.33 | +129 | 6,851 | 0 | 0 | 0 | '23/06/28 | 43.05 | 43.9 | 42.25 | 42.25 | 0 | 0 | 3.91 | 8,597 | 4,824 | 1.78 | 3.7 | -3,054 | 0 | 0 | -3,054 | 2.7 | +381 | 6,722 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 45.9 | 45.95 | 42.1 | 42.25 | -3.3 | -7.24 | 8.45 | 10,703 | 5,863 | 1.83 | 4.68 | +1,208 | 0 | 0 | +1,208 | 6.19 | -279 | 6,341 | -35 | 0 | 0 | '23/06/26 | 48.55 | 49 | 44.2 | 45.55 | -2.2 | -4.61 | 10.1 | 20,219 | 11,468 | 1.76 | 9.31 | -2,835 | 0 | -5 | -2,840 | 4.77 | +768 | 6,620 | -601 | 35 | 0.53 | '23/06/21 | 46.6 | 49.2 | 45.5 | 47.75 | +2.9 | +6.47 | 8.25 | 58,134 | 29,301 | 1.98 | 27.6 | +1,081 | 0 | -4 | +1,077 | 8.03 | -104 | 5,852 | -646 | 636 | 10.9 | '23/06/20 | 42.85 | 44.85 | 42.5 | 44.85 | +4.05 | +9.93 | 5.76 | 23,918 | 11,000 | 2.17 | 10.6 | +1,241 | 0 | -160 | +1,081 | 6.89 | -823 | 5,956 | +980 | 1,282 | 21.5 | '23/06/19 | 36.8 | 40.8 | 36.75 | 40.8 | +3.7 | +9.97 | 10.9 | 24,156 | 12,745 | 1.9 | 9.63 | +3,923 | 0 | -46.9 | +3,876 | 5.65 | +357 | 6,779 | +177 | 302 | 4.45 | '23/06/16 | 36.65 | 38.15 | 36.65 | 37.1 | +0.85 | +2.34 | 4.14 | 14,250 | 7,776 | 1.83 | 5.34 | -918 | 0 | -25 | -943 | 1.17 | +180 | 6,422 | +31 | 125 | 1.95 | '23/06/15 | 36.2 | 36.6 | 36 | 36.25 | +0.45 | +1.26 | 1.68 | 4,852 | 2,268 | 2.14 | 1.76 | +524 | 0 | -10 | +514 | 2.17 | +187 | 6,242 | +9 | 94 | 1.51 | '23/06/14 | 35.8 | 36 | 35.35 | 35.8 | +0.1 | +0.28 | 1.82 | 2,124 | 1,312 | 1.62 | 0.76 | -143 | 0 | +14 | -129 | 1.58 | +82 | 6,055 | -29 | 85 | 1.4 | '23/06/13 | 36.15 | 36.65 | 35.7 | 35.7 | -0.35 | -0.97 | 2.64 | 2,894 | 1,734 | 1.67 | 1.04 | +223 | 0 | +20 | +243 | 1.74 | -75 | 5,973 | -11 | 114 | 1.91 | '23/06/12 | 37.2 | 37.25 | 36 | 36.05 | -0.25 | -0.69 | 3.44 | 4,005 | 2,409 | 1.66 | 1.46 | -798 | 0 | -8 | -806 | 1.49 | -112 | 6,048 | -343 | 125 | 2.07 | '23/06/09 | 36.45 | 36.55 | 35.85 | 36.3 | +0.1 | +0.28 | 1.93 | 2,416 | 1,579 | 1.53 | 0.88 | +232 | 0 | -5 | +227 | 2.42 | -147 | 6,160 | -666 | 468 | 7.6 | '23/06/08 | 36.4 | 36.7 | 35.35 | 36.2 | +0.05 | +0.14 | 3.73 | 3,812 | 2,135 | 1.79 | 1.37 | +467 | 0 | +8 | +475 | 2.17 | -394 | 6,307 | -153 | 1,134 | 18 | '23/06/07 | 36 | 36.8 | 35.95 | 36.15 | -0.05 | -0.14 | 2.35 | 3,715 | 2,403 | 1.55 | 1.35 | -123 | 0 | -5 | -128 | 1.64 | -286 | 6,701 | -454 | 1,287 | 19.2 | '23/06/06 | 38.65 | 38.75 | 35.8 | 36.2 | -1.8 | -4.74 | 7.76 | 16,595 | 9,092 | 1.83 | 6.18 | -2,978 | 0 | -23 | -3,001 | 1.81 | -60 | 6,987 | -714 | 1,741 | 24.9 | '23/06/05 | 36.75 | 38.8 | 36.2 | 38 | +2.7 | +7.65 | 7.37 | 33,175 | 13,985 | 2.37 | 12.6 | +264 | 0 | -246 | +18 | 5.27 | +421 | 7,047 | +772 | 2,455 | 34.8 | '23/06/02 | 35.9 | 36.05 | 35.1 | 35.3 | -0.6 | -1.67 | 2.65 | 3,565 | 2,139 | 1.67 | 1.27 | +345 | 0 | -23 | +322 | 5.12 | -253 | 6,626 | -853 | 1,683 | 25.4 | '23/06/01 | 36.1 | 36.4 | 35.6 | 35.9 | -0.2 | -0.55 | 2.22 | 5,773 | 3,576 | 1.61 | 2.07 | -662 | 0 | -54 | -716 | 4.78 | +199 | 6,879 | -163 | 2,536 | 36.9 | '23/05/31 | 34.4 | 36.3 | 34.05 | 36.1 | +2 | +5.87 | 6.6 | 12,473 | 6,314 | 1.98 | 4.41 | +50 | 0 | +1 | +51 | 5.53 | +1,659 | 6,680 | +1,213 | 2,699 | 40.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 34.4 | 34.75 | 33.5 | 34.1 | -0.3 | -0.87 | 3.63 | 1,795 | 1,241 | 1.45 | 0.61 | +131 | 0 | 0 | +131 | 5.47 | -72 | 5,021 | +11 | 1,486 | 29.6 | '23/05/29 | 33.3 | 34.7 | 33.15 | 34.4 | +1.3 | +3.93 | 4.68 | 2,044 | 1,265 | 1.62 | 0.7 | +689 | 0 | +1 | +690 | 5.32 | -193 | 5,093 | +133 | 1,475 | 29 | '23/05/26 | 34.45 | 34.45 | 33 | 33.1 | -1.05 | -3.07 | 4.25 | 2,459 | 1,497 | 1.64 | 0.82 | -436 | 0 | 0 | -436 | 4.5 | +182 | 5,286 | -126 | 1,342 | 25.4 | '23/05/25 | 35.4 | 35.4 | 34.1 | 34.15 | -1.1 | -3.12 | 3.69 | 2,119 | 1,532 | 1.38 | 0.73 | -396 | 0 | -4 | -400 | 4.99 | +14 | 5,104 | -64 | 1,468 | 28.8 | '23/05/24 | 35.85 | 36.5 | 35.05 | 35.25 | -0.25 | -0.7 | 4.08 | 5,846 | 3,407 | 1.72 | 2.09 | -181 | 0 | 0 | -181 | 5.43 | +246 | 5,090 | +2 | 1,532 | 30.1 | '23/05/23 | 34.5 | 35.65 | 34.45 | 35.5 | +0.5 | +1.43 | 3.43 | 5,333 | 3,148 | 1.69 | 1.89 | +247 | 0 | 0 | +247 | 5.65 | +20 | 4,844 | +334 | 1,530 | 31.6 | '23/05/22 | 33.45 | 35.15 | 33.4 | 35 | +1.6 | +4.79 | 5.24 | 4,936 | 2,900 | 1.7 | 1.71 | +702 | 0 | +1 | +703 | 5.36 | +24 | 4,824 | +241 | 1,196 | 24.8 | '23/05/19 | 33.9 | 34.5 | 33.4 | 33.4 | -0.4 | -1.18 | 3.25 | 2,166 | 1,426 | 1.52 | 0.73 | +222 | 0 | 0 | +222 | 4.87 | -6 | 4,800 | -11 | 955 | 19.9 | '23/05/18 | 33.9 | 34.8 | 33.65 | 33.8 | +0.4 | +1.2 | 3.44 | 5,182 | 3,005 | 1.72 | 1.77 | +716 | 0 | +8 | +724 | 4.59 | -67 | 4,806 | +100 | 966 | 20.1 | '23/05/17 | 32.2 | 33.55 | 32.2 | 33.4 | +1.15 | +3.57 | 4.19 | 2,379 | 1,495 | 1.59 | 0.79 | +533 | 0 | -73 | +460 | 3.71 | +180 | 4,873 | +35 | 866 | 17.8 | '23/05/16 | 32.1 | 32.6 | 32 | 32.25 | +0.4 | +1.26 | 1.88 | 1,454 | 900 | 1.62 | 0.47 | +169 | 0 | +47 | +216 | 3.07 | -48 | 4,693 | -17 | 831 | 17.7 | '23/05/15 | 32.35 | 32.35 | 31.55 | 31.85 | -0.8 | -2.45 | 2.45 | 1,681 | 1,109 | 1.52 | 0.53 | -134 | 0 | -27 | -161 | 2.86 | -107 | 4,741 | -65 | 848 | 17.9 | '23/05/12 | 32.5 | 32.75 | 31.35 | 32.65 | -1 | -2.97 | 4.16 | 4,090 | 2,520 | 1.62 | 1.31 | -272 | 0 | -142 | -414 | 2.96 | -31 | 4,848 | -150 | 913 | 18.8 | '23/05/11 | 35.2 | 35.85 | 33 | 33.65 | -1.8 | -5.08 | 8.04 | 4,624 | 2,956 | 1.56 | 1.59 | -586 | 0 | -4 | -590 | 3.28 | -425 | 4,879 | -28 | 1,063 | 21.8 | '23/05/10 | 34.65 | 35.8 | 34.5 | 35.45 | +0.95 | +2.75 | 3.77 | 2,935 | 1,839 | 1.6 | 1.04 | +226 | 0 | 0 | +226 | 4 | +70 | 5,304 | +104 | 1,091 | 20.6 | '23/05/09 | 35.5 | 35.5 | 34.2 | 34.5 | -0.8 | -2.27 | 3.68 | 2,251 | 1,466 | 1.54 | 0.78 | +619 | 0 | +2 | +621 | 3.75 | -176 | 5,234 | -21 | 987 | 18.9 | '23/05/08 | 36.2 | 36.25 | 35.3 | 35.3 | -0.4 | -1.12 | 2.66 | 2,357 | 1,418 | 1.66 | 0.84 | -53 | 0 | 0 | -53 | 2.98 | -149 | 5,410 | -70 | 1,008 | 18.6 | '23/05/05 | 36.1 | 36.5 | 35.15 | 35.7 | 0 | 0 | 3.78 | 4,814 | 2,890 | 1.67 | 1.73 | -206 | 0 | +15 | -191 | 3.03 | -190 | 5,559 | +20 | 1,078 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 36 | 36.35 | 35.35 | 35.7 | +0.55 | +1.56 | 2.84 | 5,978 | 3,621 | 1.65 | 2.14 | -519 | 0 | +16.6 | -502 | 3.26 | -72 | 5,749 | +38 | 1,058 | 18.4 | '23/05/03 | 35.7 | 36.7 | 35.1 | 35.15 | -0.35 | -0.99 | 4.51 | 6,497 | 3,951 | 1.64 | 2.32 | -988 | 0 | +71 | -917 | 3.88 | +425 | 5,821 | +109 | 1,020 | 17.5 | '23/05/02 | 35.8 | 36.8 | 35.2 | 35.5 | +0.2 | +0.57 | 4.53 | 7,970 | 4,643 | 1.72 | 2.86 | +149 | 0 | +63 | +212 | 5.06 | +41 | 5,396 | +136 | 911 | 16.9 | '23/04/28 | 35.8 | 37.9 | 34.75 | 35.3 | +0.6 | +1.73 | 9.08 | 23,786 | 12,995 | 1.83 | 8.61 | +1,391 | 0 | +47.8 | +1,439 | 4.9 | +42 | 5,355 | +237 | 775 | 14.5 | '23/04/27 | 32.8 | 34.7 | 32.1 | 34.7 | +3.15 | +9.98 | 8.24 | 6,478 | 3,929 | 1.65 | 2.17 | -174 | 0 | -6.31 | -180 | 3.2 | +84 | 5,313 | +128 | 538 | 10.1 | '23/04/26 | 31.2 | 31.8 | 30.75 | 31.55 | +0.2 | +0.64 | 3.35 | 1,036 | 740 | 1.4 | 0.32 | +45 | 0 | 0 | +45 | 3.33 | +10 | 5,229 | -17 | 410 | 7.84 | '23/04/25 | 32.5 | 32.9 | 31.25 | 31.35 | -0.9 | -2.79 | 5.12 | 2,219 | 1,334 | 1.66 | 0.71 | -147 | 0 | -66 | -213 | 3.26 | -109 | 5,219 | -49 | 427 | 8.18 | '23/04/24 | 32.15 | 32.7 | 32 | 32.25 | +0.15 | +0.47 | 2.18 | 1,464 | 946 | 1.55 | 0.47 | +144 | 0 | -117 | +26.7 | 3.43 | -223 | 5,328 | -43 | 476 | 8.93 | '23/04/21 | 33.65 | 33.95 | 32.05 | 32.1 | -1.65 | -4.89 | 5.63 | 3,268 | 2,055 | 1.59 | 1.07 | +340 | 0 | -135 | +205 | 3.26 | -248 | 5,551 | -45 | 519 | 9.35 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|