(4916) 事欣科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	32.95	+0.8	+2.49%	0.87	37.87	13.05	15.66	18.27	20.88	23.49	26.1
24W16	32.15	-2.3	-6.68%	0.87	36.95	13.05	15.66	18.27	20.88	23.49	26.1
24W15	34.45	+3.05	+9.71%	0.87	39.6	13.05	15.66	18.27	20.88	23.49	26.1
24W14	31.4	-0.2	-0.63%	0.87	36.09	13.05	15.66	18.27	20.88	23.49	26.1
24W13	31.6	-0.65	-2.02%	0.87	36.32	13.05	15.66	18.27	20.88	23.49	26.1
24W12	32.25	+0.5	+1.57%	0.87	37.07	13.05	15.66	18.27	20.88	23.49	26.1
24W11	31.75	-1.3	-3.93%	0.87	36.49	13.05	15.66	18.27	20.88	23.49	26.1
24W10	33.05	-1.4	-4.06%	0.87	37.99	13.05	15.66	18.27	20.88	23.49	26.1
24W09	34.45	+0.2	+0.58%	0.87	39.6	13.05	15.66	18.27	20.88	23.49	26.1
24W08	34.25	-0.25	-0.72%	0.87	39.37	13.05	15.66	18.27	20.88	23.49	26.1
24W07	34.5	+1.5	+4.55%	0.87	39.66	13.05	15.66	18.27	20.88	23.49	26.1
24W06	33	-0.4	-1.2%	0.87	37.93	13.05	15.66	18.27	20.88	23.49	26.1
24W05	33.4	-0.4	-1.18%	0.87	38.39	13.05	15.66	18.27	20.88	23.49	26.1
24W04	33.8	+0.5	+1.5%	0.87	38.85	13.05	15.66	18.27	20.88	23.49	26.1
24W03	33.3	-1.1	-3.2%	0.87	38.28	13.05	15.66	18.27	20.88	23.49	26.1
24W02	34.4	-1.2	-3.37%	0.87	39.54	13.05	15.66	18.27	20.88	23.49	26.1
24W01	35.6	+0.15	+0.42%	0.87	40.92	13.05	15.66	18.27	20.88	23.49	26.1
23W52	35.45	+0.6	+1.72%	0.87	40.75	13.05	15.66	18.27	20.88	23.49	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	34.85	-0.35	-0.99%	0.88	39.75	13.15	15.78	18.41	21.04	23.67	26.3
23W50	35.2	-1.15	-3.16%	0.88	39.85	13.25	15.9	18.55	21.2	23.85	26.5
23W49	36.35	-1.05	-2.81%	0.89	40.84	13.35	16.02	18.69	21.36	24.03	26.7
23W48	37.4	-0.05	-0.13%	0.9	41.71	13.45	16.14	18.83	21.52	24.21	26.9
23W47	37.45	+0.05	+0.13%	0.9	41.46	13.55	16.26	18.97	21.68	24.39	27.1
23W46	37.4	+2.55	+7.32%	0.91	41.1	13.65	16.38	19.11	21.84	24.57	27.3
23W45	34.85	-0.45	-1.27%	0.92	38.02	13.75	16.5	19.25	22	24.75	27.5
23W44	35.3	+1.05	+3.07%	0.92	38.23	13.85	16.62	19.39	22.16	24.93	27.7
23W43	34.25	+0.15	+0.44%	0.93	36.83	13.95	16.74	19.53	22.32	25.11	27.9
23W42	34.1	-3.7	-9.79%	0.94	36.41	14.05	16.86	19.67	22.48	25.29	28.1
23W41	37.8	+0.3	+0.8%	0.94	40.07	14.15	16.98	19.81	22.64	25.47	28.3
23W40	37.5	+0.5	+1.35%	0.95	39.47	14.25	17.1	19.95	22.8	25.65	28.5
23W39	37	-0.3	-0.8%	0.96	38.68	14.35	17.22	20.09	22.96	25.83	28.7
23W38	37.3	-2.25	-5.69%	0.96	38.72	14.45	17.34	20.23	23.12	26.01	28.9
23W37	39.55	+0.35	+0.89%	0.97	40.77	14.55	17.46	20.37	23.28	26.19	29.1
23W36	39.2	-1.55	-3.8%	0.98	40.14	14.65	17.58	20.51	23.44	26.37	29.3
23W35	40.75	+0.35	+0.87%	0.98	41.44	14.75	17.7	20.65	23.6	26.55	29.5
23W34	40.4	+2.75	+7.3%	0.99	40.81	14.85	17.82	20.79	23.76	26.73	29.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	37.65	-2.2	-5.52%	1	37.78	14.95	17.94	20.93	23.92	26.91	29.9
23W32	39.85	-0.45	-1.12%	1	39.72	15.05	18.06	21.07	24.08	27.09	30.1
23W31	40.3	+0.25	+0.62%	1.01	39.9	15.15	18.18	21.21	24.24	27.27	30.3
23W30	40.05	-2.65	-6.21%	1.02	39.39	15.25	18.3	21.35	24.4	27.45	30.5
23W29	42.7	+2.35	+5.82%	1.02	41.73	15.35	18.42	21.49	24.56	27.63	30.7
23W28	40.35	-0.4	-0.98%	1.03	39.17	15.45	18.54	21.63	24.72	27.81	30.9
23W27	40.75	-1.6	-3.78%	1.04	39.31	15.55	18.66	21.77	24.88	27.99	31.1
23W26	42.35	-5.4	-11.3%	1.04	40.59	15.65	18.78	21.91	25.04	28.17	31.3
23W25	47.75	+10.65	+28.7%	1.05	45.48	15.75	18.9	22.05	25.2	28.35	31.5
23W24	37.1	+0.8	+2.2%	1.06	35.11	15.85	19.02	22.19	25.36	28.53	31.7
23W23	36.3	+1	+2.83%	1.06	34.14	15.95	19.14	22.33	25.52	28.71	31.9
23W22	35.3	+2.2	+6.65%	1.07	32.99	16.05	19.26	22.47	25.68	28.89	32.1
23W21	33.1	-0.3	-0.9%	1.08	30.74	16.15	19.38	22.61	25.84	29.07	32.3
23W20	33.4	+0.75	+2.3%	1.08	30.83	16.25	19.5	22.75	26	29.25	32.5
23W19	32.65	-3.05	-8.54%	1.09	29.95	16.35	19.62	22.89	26.16	29.43	32.7
23W18	35.7	+0.4	+1.13%	1.1	32.55	16.45	19.74	23.03	26.32	29.61	32.9
23W17	35.3	+3.2	+9.97%	1.1	31.99	16.55	19.86	23.17	26.48	29.79	33.1
23W16	32.1	-2.95	-8.42%	1.11	28.92	16.65	19.98	23.31	26.64	29.97	33.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	35.05	+1.9	+5.73%	1.12	31.39	16.75	20.1	23.45	26.8	30.15	33.5
23W14	33.15	0	0%	1.12	29.51	16.85	20.22	23.59	26.96	30.33	33.7
23W13	33.15	+0.25	+0.76%	1.13	29.34	16.95	20.34	23.73	27.12	30.51	33.9
23W12	32.9	+0.7	+2.17%	1.14	28.94	17.05	20.46	23.87	27.28	30.69	34.1
23W11	32.2	+1.15	+3.7%	1.14	28.16	17.15	20.58	24.01	27.44	30.87	34.3
23W10	31.05	-0.25	-0.8%	1.15	27	17.25	20.7	24.15	27.6	31.05	34.5
23W09	31.3	+1.5	+5.03%	1.16	27.06	17.35	20.82	24.29	27.76	31.23	34.7
23W08	29.8	+0.2	+0.68%	1.16	25.62	17.45	20.94	24.43	27.92	31.41	34.9
23W07	29.6	+1	+3.5%	1.17	25.3	17.55	21.06	24.57	28.08	31.59	35.1
23W06	28.6	+0.05	+0.18%	1.18	24.31	17.65	21.18	24.71	28.24	31.77	35.3
23W05	28.55	+1.05	+3.82%	1.18	24.13	17.75	21.3	24.85	28.4	31.95	35.5
23W03	27.5	+0.4	+1.48%	1.19	23.11	17.85	21.42	24.99	28.56	32.13	35.7
23W02	27.1	-0.2	-0.73%	1.2	22.65	17.95	21.54	25.13	28.72	32.31	35.9
23W01	27.3	+0.6	+2.25%	1.2	22.69	18.05	21.66	25.27	28.88	32.49	36.1
22W53	26.7	+0.25	+0.95%	1.21	22.07	18.15	21.78	25.41	29.04	32.67	36.3
22W52	26.45	-0.9	-3.29%	1.21	21.83	18.17	21.81	25.44	29.08	32.71	36.35
22W51	27.35	-1.75	-6.01%	1.21	22.55	18.2	21.84	25.47	29.11	32.75	36.39
22W50	29.1	+2.25	+8.38%	1.21	23.96	18.22	21.86	25.51	29.15	32.79	36.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	26.85	+1.35	+5.29%	1.22	22.08	18.24	21.89	25.54	29.19	32.84	36.48
22W48	25.5	+3.15	+14.1%	1.22	20.94	18.27	21.92	25.57	29.22	32.88	36.53
22W47	22.35	+0.2	+0.9%	1.22	18.33	18.29	21.95	25.6	29.26	32.92	36.58
22W46	22.15	-0.55	-2.42%	1.22	18.14	18.31	21.97	25.64	29.3	32.96	36.62
22W45	22.7	+1.5	+7.08%	1.22	18.57	18.33	22	25.67	29.34	33	36.67
22W44	21.2	-0.15	-0.7%	1.22	17.32	18.36	22.03	25.7	29.37	33.04	36.72
22W43	21.35	-0.45	-2.06%	1.23	17.42	18.38	22.06	25.73	29.41	33.09	36.76
22W42	21.8	-1.1	-4.8%	1.23	17.77	18.4	22.08	25.77	29.45	33.13	36.81
22W41	22.9	+0.8	+3.62%	1.23	18.64	18.43	22.11	25.8	29.48	33.17	36.85
22W40	22.1	-1.7	-7.14%	1.23	17.97	18.45	22.14	25.83	29.52	33.21	36.9
22W39	23.8	-1.1	-4.42%	1.23	19.33	18.47	22.17	25.86	29.56	33.25	36.95
22W38	24.9	+1.25	+5.29%	1.23	20.19	18.5	22.2	25.89	29.59	33.29	36.99
22W37	23.65	-1.15	-4.64%	1.23	19.16	18.52	22.22	25.93	29.63	33.33	37.04
22W36	24.8	-1.2	-4.62%	1.24	20.06	18.54	22.25	25.96	29.67	33.38	37.08
22W35	26	-0.75	-2.8%	1.24	21.01	18.57	22.28	25.99	29.7	33.42	37.13
22W34	26.75	+0.75	+2.88%	1.24	21.59	18.59	22.31	26.02	29.74	33.46	37.18
22W33	26	-2.45	-8.61%	1.24	20.95	18.61	22.33	26.06	29.78	33.5	37.22
22W32	28.45	+4.55	+19%	1.24	22.9	18.63	22.36	26.09	29.82	33.54	37.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	23.9	+0.25	+1.06%	1.24	19.21	18.66	22.39	26.12	29.85	33.58	37.32
22W30	23.65	+0.35	+1.5%	1.25	18.99	18.68	22.42	26.15	29.89	33.63	37.36
22W29	23.3	+1.8	+8.37%	1.25	18.69	18.7	22.44	26.19	29.93	33.67	37.41
22W28	21.5	+1	+4.88%	1.25	17.22	18.73	22.47	26.22	29.96	33.71	37.45
22W27	20.5	-1.65	-7.45%	1.25	16.4	18.75	22.5	26.25	30	33.75	37.5
22W26	22.15	-0.8	-3.49%	1.25	17.7	18.77	22.53	26.28	30.04	33.79	37.55
22W25	22.95	-2.25	-8.93%	1.25	18.31	18.8	22.56	26.31	30.07	33.83	37.59
22W24	25.2	+0.05	+0.2%	1.25	20.09	18.82	22.58	26.35	30.11	33.87	37.64
22W23	25.15	+0.5	+2.03%	1.26	20.02	18.84	22.61	26.38	30.15	33.92	37.68
22W22	24.65	+0.2	+0.82%	1.26	19.6	18.87	22.64	26.41	30.18	33.96	37.73
22W21	24.45	+0.65	+2.73%	1.26	19.42	18.89	22.67	26.44	30.22	34	37.78
22W20	23.8	-1.95	-7.57%	1.26	18.88	18.91	22.69	26.48	30.26	34.04	37.82
22W19	25.75	-0.55	-2.09%	1.26	20.4	18.93	22.72	26.51	30.3	34.08	37.87
22W18	26.3	-0.9	-3.31%	1.26	20.81	18.96	22.75	26.54	30.33	34.12	37.92
22W17	27.2	-2	-6.85%	1.27	21.5	18.98	22.78	26.57	30.37	34.17	37.96
22W16	29.2	-0.1	-0.34%	1.27	23.05	19	22.8	26.61	30.41	34.21	38.01
22W15	29.3	+0.15	+0.51%	1.27	23.1	19.03	22.83	26.64	30.44	34.25	38.05
22W14	29.15	-1.2	-3.95%	1.27	22.95	19.05	22.86	26.67	30.48	34.29	38.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	30.35	+0.45	+1.51%	1.27	23.87	19.07	22.89	26.7	30.52	34.33	38.15
22W12	29.9	+3.4	+12.8%	1.27	23.49	19.1	22.92	26.73	30.55	34.37	38.19
22W11	26.5	-1.05	-3.81%	1.27	20.79	19.12	22.94	26.77	30.59	34.41	38.24
22W10	27.55	+0.35	+1.29%	1.28	21.59	19.14	22.97	26.8	30.63	34.46	38.28
22W09	27.2	-2	-6.85%	1.28	21.29	19.17	23	26.83	30.66	34.5	38.33
22W08	29.2	+0.9	+3.18%	1.28	22.83	19.19	23.03	26.86	30.7	34.54	38.38
22W07	28.3	+1.3	+4.81%	1.28	22.1	19.21	23.05	26.9	30.74	34.58	38.42
22W05	27	-0.2	-0.74%	1.28	21.06	19.23	23.08	26.93	30.78	34.62	38.47
22W04	27.2	-0.9	-3.2%	1.28	21.19	19.26	23.11	26.96	30.81	34.66	38.52
22W03	28.1	-1.9	-6.33%	1.29	21.86	19.28	23.14	26.99	30.85	34.71	38.56
22W02	30	-2.4	-7.41%	1.29	23.31	19.3	23.16	27.03	30.89	34.75	38.61
22W01	32.4	+0.05	+0.15%	1.29	25.15	19.33	23.19	27.06	30.92	34.79	38.65
21W52	32.35	+0.4	+1.25%	1.29	25.08	19.35	23.22	27.09	30.96	34.83	38.7
21W51	31.95	+0.5	+1.59%	1.23	25.98	18.45	22.14	25.83	29.52	33.2	36.89
21W50	31.45	+0.35	+1.13%	1.17	26.89	17.54	21.05	24.56	28.07	31.58	35.09
21W49	31.1	0	0%	1.11	28.03	16.64	19.97	23.3	26.63	29.95	33.28
21W48	31.1	-3.8	-10.9%	1.05	29.64	15.74	18.89	22.03	25.18	28.33	31.48
21W47	34.9	+3.75	+12%	0.99	35.29	14.84	17.8	20.77	23.74	26.7	29.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	31.15	-3.05	-8.92%	0.93	33.54	13.93	16.72	19.51	22.29	25.08	27.86
21W45	34.2	+8.15	+31.3%	0.87	39.37	13.03	15.64	18.24	20.85	23.45	26.06
21W44	26.05	+2.9	+12.5%	0.81	32.22	12.13	14.55	16.98	19.4	21.83	24.25
21W43	23.15	+0.4	+1.76%	0.75	30.94	11.22	13.47	15.71	17.96	20.2	22.45
21W42	22.75	-1.15	-4.81%	0.69	33.06	10.32	12.38	14.45	16.51	18.58	20.64
21W41	23.9	0	0%	0.63	38.07	9.418	11.3	13.18	15.07	16.95	18.84
21W40	23.9	-0.55	-2.25%	0.57	42.1	8.515	10.22	11.92	13.62	15.33	17.03
21W39	24.45	+0.15	+0.62%	0.51	48.18	7.612	9.134	10.66	12.18	13.7	15.22
21W38	24.3	-0.9	-3.57%	0.45	54.33	6.709	8.051	9.392	10.73	12.08	13.42
21W37	25.2	-0.6	-2.33%	0.39	65.11	5.806	6.967	8.128	9.289	10.45	11.61
21W36	25.8	+1.35	+5.52%	0.33	78.93	4.903	5.884	6.864	7.845	8.825	9.806
21W35	24.45	+0.95	+4.04%	0.27	91.69	4	4.8	5.6	6.4	7.2	8
21W34	23.5	-0.8	-3.29%	0.21	113.8	3.097	3.716	4.336	4.955	5.575	6.194
21W33	24.3	-1.7	-6.54%	0.15	166.1	2.194	2.633	3.072	3.511	3.949	4.388
21W32	26	+0.4	+1.56%	0.09	302	1.291	1.549	1.808	2.066	2.324	2.582
21W31	25.6	-1.5	-5.54%	0.03	989.1	0.388	0.466	0.544	0.621	0.699	0.776
21W30	27.1	+0.15	+0.56%	-0.03		-	-	-	-	-	-
21W29	26.95	+1.85	+7.37%	-0.09		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	25.1	+0.7	+2.87%	-0.15		-	-	-	-	-	-
21W27	24.4	+0.35	+1.46%	-0.21		-	-	-	-	-	-
21W26	24.05	+0.65	+2.78%	-0.28		-	-	-	-	-	-
21W25	23.4	+0.05	+0.21%	-0.34		-	-	-	-	-	-
21W24	23.35	+0.05	+0.21%	-0.4		-	-	-	-	-	-
21W23	23.3	+0.7	+3.1%	-0.46		-	-	-	-	-	-
21W22	22.6	+0.75	+3.43%	-0.52		-	-	-	-	-	-
21W21	21.85	-0.25	-1.13%	-0.58		-	-	-	-	-	-
21W20	22.1	-1.55	-6.55%	-0.64		-	-	-	-	-	-
21W19	23.65	-1.35	-5.4%	-0.7		-	-	-	-	-	-
21W18	25	+0.1	+0.4%	-0.76		-	-	-	-	-	-
21W17	24.9	-0.7	-2.73%	-0.82		-	-	-	-	-	-
21W16	25.6	+1.1	+4.49%	-0.88		-	-	-	-	-	-
21W15	24.5	+0.85	+3.59%	-0.94		-	-	-	-	-	-
21W14	23.65	-0.4	-1.66%	-1		-	-	-	-	-	-
21W13	24.05	+0.2	+0.84%	-1.06		-	-	-	-	-	-
21W12	23.85	+0.4	+1.71%	-1.12		-	-	-	-	-	-
21W11	23.45	-0.2	-0.85%	-1.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	23.65	-0.35	-1.46%	-1.24		-	-	-	-	-	-
21W09	24	-0.15	-0.62%	-1.3		-	-	-	-	-	-
21W08	24.15	+1.95	+8.78%	-1.36		-	-	-	-	-	-
21W06	22.2	-1.1	-4.72%	-1.42		-	-	-	-	-	-
21W05	23.3	+1.25	+5.67%	-1.48		-	-	-	-	-	-
21W04	22.05	-0.85	-3.71%	-1.54		-	-	-	-	-	-
21W03	22.9	-1.25	-5.18%	-1.6		-	-	-	-	-	-
21W02	24.15	-1.45	-5.66%	-1.66		-	-	-	-	-	-
21W01	25.6	-0.35	-1.35%	-1.72		-	-	-	-	-	-
20W52	25.95	+0.95	+3.8%	-1.78		-	-	-	-	-	-
20W51	25	-0.1	-0.4%	-1.67		-	-	-	-	-	-
20W50	25.1	+0.5	+2.03%	-1.56		-	-	-	-	-	-
20W49	24.6	-0.75	-2.96%	-1.45		-	-	-	-	-	-
20W48	25.35	0	0%	-1.33		-	-	-	-	-	-
20W47	25.35	+4.3	+20.4%	-1.22		-	-	-	-	-	-
20W46	21.05	-0.05	-0.24%	-1.11		-	-	-	-	-	-
20W45	21.1	+0.1	+0.48%	-1		-	-	-	-	-	-
20W44	21	-0.05	-0.24%	-0.89		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	21.05	-0.15	-0.71%	-0.78		-	-	-	-	-	-
20W42	21.2	+0.9	+4.43%	-0.66		-	-	-	-	-	-
20W41	20.3	0	0%	-0.55		-	-	-	-	-	-
20W40	20.3	+0.15	+0.74%	-0.44		-	-	-	-	-	-
20W39	20.15	-1.15	-5.4%	-0.33		-	-	-	-	-	-
20W38	21.3	+0.3	+1.43%	-0.22		-	-	-	-	-	-
20W37	21	-0.6	-2.78%	-0.11		-	-	-	-	-	-
20W36	21.6	+0.3	+1.41%	0	4680	0.069	0.083	0.097	0.111	0.125	0.138
20W35	21.3	+0.1	+0.47%	0.12	183.4	1.742	2.091	2.439	2.788	3.136	3.485
20W34	21.2	+0.2	+0.95%	0.23	93.11	3.415	4.098	4.782	5.465	6.148	6.831
20W33	21	-1.5	-6.67%	0.34	61.9	5.088	6.106	7.124	8.142	9.159	10.18
20W32	22.5	-1.05	-4.46%	0.45	49.91	6.762	8.114	9.466	10.82	12.17	13.52
20W31	23.55	-0.15	-0.63%	0.56	41.88	8.435	10.12	11.81	13.5	15.18	16.87
20W30	23.7	-0.5	-2.07%	0.67	35.17	10.11	12.13	14.15	16.17	18.19	20.22
20W29	24.2	-0.45	-1.83%	0.79	30.81	11.78	14.14	16.49	18.85	21.21	23.56
20W28	24.65	-1.3	-5.01%	0.9	27.48	13.45	16.14	18.84	21.53	24.22	26.91
20W27	25.95	-2.05	-7.32%	1.01	25.73	15.13	18.15	21.18	24.2	27.23	30.25
20W26	28	-0.05	-0.18%	1.12	25	16.8	20.16	23.52	26.88	30.24	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	28.05	+1.05	+3.89%	1.23	22.78	18.47	22.17	25.86	29.56	33.25	36.95
20W24	27	-1.55	-5.43%	1.34	20.1	20.15	24.18	28.2	32.23	36.26	40.29
20W23	28.55	+1.25	+4.58%	1.45	19.63	21.82	26.18	30.55	34.91	39.27	43.64
20W22	27.3	+0.6	+2.25%	1.57	17.43	23.49	28.19	32.89	37.59	42.29	46.98
20W21	26.7	+0.4	+1.52%	1.68	15.91	25.17	30.2	35.23	40.26	45.3	50.33
20W20	26.3	-0.9	-3.31%	1.79	14.7	26.84	32.21	37.57	42.94	48.31	53.68
20W19	27.2	+0.1	+0.37%	1.9	14.31	28.51	34.21	39.92	45.62	51.32	57.02
20W18	27.1	+0.9	+3.44%	2.01	13.47	30.18	36.22	42.26	48.3	54.33	60.37
20W17	26.2	-0.25	-0.95%	2.12	12.34	31.86	38.23	44.6	50.97	57.34	63.72
20W16	26.45	+0.85	+3.32%	2.24	11.83	33.53	40.24	46.94	53.65	60.36	67.06
20W15	25.6	+1.05	+4.28%	2.35	10.91	35.2	42.24	49.29	56.33	63.37	70.41
20W14	24.55	+0.85	+3.59%	2.46	9.99	36.88	44.25	51.63	59	66.38	73.75
20W13	23.7	+2	+9.22%	2.57	9.22	38.55	46.26	53.97	61.68	69.39	77.1
20W12	21.7	-4.45	-17%	2.68	8.09	40.22	48.27	56.31	64.36	72.4	80.45
20W11	26.15	-2.65	-9.2%	2.79	9.36	41.9	50.28	58.65	67.03	75.41	83.79
20W10	28.8	+0.3	+1.05%	2.9	9.92	43.57	52.28	61	69.71	78.42	87.14
20W09	28.5	-0.95	-3.23%	3.02	9.45	45.24	54.29	63.34	72.39	81.44	90.48
20W08	29.45	-0.15	-0.51%	3.13	9.42	46.92	56.3	65.68	75.06	84.45	93.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	29.6	-0.2	-0.67%	3.24	9.14	48.59	58.31	68.02	77.74	87.46	97.18
20W06	29.8	-0.5	-1.65%	3.35	8.89	50.26	60.31	70.37	80.42	90.47	100.5
20W05	30.3	-2.65	-8.04%	3.46	8.75	51.93	62.32	72.71	83.1	93.48	103.9
20W04	32.95	-0.1	-0.3%	3.57	9.22	53.61	64.33	75.05	85.77	96.49	107.2
20W03	33.05	+0.15	+0.46%	3.69	8.97	55.28	66.34	77.39	88.45	99.51	110.6
20W02	32.9	-1.2	-3.52%	3.8	8.66	56.95	68.34	79.74	91.13	102.5	113.9
20W01	34.1	0	0%	3.91	8.72	58.63	70.35	82.08	93.8	105.5	117.3
19W52	34.1	-0.05	-0.15%	4.02	8.48	60.3	72.36	84.42	96.48	108.5	120.6
19W51	34.15	+0.35	+1.04%	4.02	8.5	60.3	72.36	84.42	96.48	108.5	120.6
19W50	33.8	-0.1	-0.29%	4.02	8.41	60.3	72.36	84.42	96.48	108.5	120.6
19W49	33.9	-0.1	-0.29%	4.02	8.43	60.3	72.36	84.42	96.48	108.5	120.6
19W48	34	+0.6	+1.8%	4.02	8.46	60.3	72.36	84.42	96.48	108.5	120.6
19W47	33.4	-0.3	-0.89%	4.02	8.31	60.3	72.36	84.42	96.48	108.5	120.6
19W46	33.7	-2.3	-6.39%	4.02	8.38	60.3	72.36	84.42	96.48	108.5	120.6
19W45	36	+0.35	+0.98%	4.02	8.96	60.3	72.36	84.42	96.48	108.5	120.6
19W44	35.65	+0.6	+1.71%	4.02	8.87	60.3	72.36	84.42	96.48	108.5	120.6
19W43	35.05	-0.35	-0.99%	4.02	8.72	60.3	72.36	84.42	96.48	108.5	120.6
19W42	35.4	+0.35	+1%	4.02	8.81	60.3	72.36	84.42	96.48	108.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	35.05	+1.4	+4.16%	4.02	8.72	60.3	72.36	84.42	96.48	108.5	120.6
19W40	33.65	+0.8	+2.44%	4.02	8.37	60.3	72.36	84.42	96.48	108.5	120.6
19W39	32.85	-0.2	-0.61%	4.02	8.17	60.3	72.36	84.42	96.48	108.5	120.6
19W38	33.05	-0.3	-0.9%	4.02	8.22	60.3	72.36	84.42	96.48	108.5	120.6
19W37	33.35	0	0%	4.02	8.3	60.3	72.36	84.42	96.48	108.5	120.6
19W36	33.35	+0.3	+0.91%	4.02	8.3	60.3	72.36	84.42	96.48	108.5	120.6
19W35	33.05	-0.45	-1.34%	4.02	8.22	60.3	72.36	84.42	96.48	108.5	120.6
19W34	33.5	+1.15	+3.55%	4.02	8.33	60.3	72.36	84.42	96.48	108.5	120.6
19W33	32.35	-0.45	-1.37%	4.02	8.05	60.3	72.36	84.42	96.48	108.5	120.6
19W32	32.8	-0.2	-0.61%	4.02	8.16	60.3	72.36	84.42	96.48	108.5	120.6
19W31	33	-1.6	-4.62%	4.02	8.21	60.3	72.36	84.42	96.48	108.5	120.6
19W30	34.6	+0.4	+1.17%	4.02	8.61	60.3	72.36	84.42	96.48	108.5	120.6
19W29	34.2	+0.1	+0.29%	4.02	8.51	60.3	72.36	84.42	96.48	108.5	120.6
19W28	34.1	-0.15	-0.44%	4.02	8.48	60.3	72.36	84.42	96.48	108.5	120.6
19W27	34.25	-1.45	-4.06%	4.02	8.52	60.3	72.36	84.42	96.48	108.5	120.6
19W26	35.7	-0.4	-1.11%	4.02	8.88	60.3	72.36	84.42	96.48	108.5	120.6
19W25	36.1	+0.65	+1.83%	4.02	8.98	60.3	72.36	84.42	96.48	108.5	120.6
19W24	35.45	+0.9	+2.6%	4.02	8.82	60.3	72.36	84.42	96.48	108.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	34.55	-1.1	-3.09%	4.02	8.59	60.3	72.36	84.42	96.48	108.5	120.6
19W22	35.65	-0.05	-0.14%	4.02	8.87	60.3	72.36	84.42	96.48	108.5	120.6
19W21	35.7	+0.35	+0.99%	4.02	8.88	60.3	72.36	84.42	96.48	108.5	120.6
19W20	35.35	-0.15	-0.42%	4.02	8.79	60.3	72.36	84.42	96.48	108.5	120.6
19W19	35.5	-1.65	-4.44%	4.02	8.83	60.3	72.36	84.42	96.48	108.5	120.6
19W18	37.15	+0.8	+2.2%	4.02	9.24	60.3	72.36	84.42	96.48	108.5	120.6