| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 127.5 | +3 | +2.35% | 1.96% | 128.5 | 130.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 1.93億 | 1,125 | 1.3張/筆 | 129.7元 | 3.27 | 22.62 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,988 | 2.56億 | 2,021 | 1張/筆 | 128.7元 | -4 (-3.04%) | 連漲連跌: 首日上漲 ( +3元 / +2.35%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 11 | 3 | 0 | +1.91 | +4.99 | 漲多(79%) | 7 | 13 | 8 | 5 | 0 | +5.98 | +10.9 | 漲多(62%) | 2 | 14 | 9 | 5 | 0 | +1.54 | +3.43 | 漲多(64%) | 8 | 13 | 6 | 7 | 0 | -0.7 | -2.83 | 跌多(54%) | 3 | 14 | 8 | 6 | 0 | +3.76 | +3.68 | 漲多(57%) | 9 | 14 | 5 | 9 | 0 | -3.05 | -2.63 | 跌多(64%) | 4 | 14 | 5 | 9 | 0 | -4.5 | -2.6 | 跌多(64%) | 10 | 14 | 3 | 11 | 0 | -1.69 | -3.83 | 跌多(79%) | 5 | 13 | 9 | 4 | 0 | +3.68 | +4.42 | 漲多(69%) | 11 | 14 | 11 | 3 | 0 | +6.07 | +7.46 | 漲多(79%) | 6 | 13 | 3 | 10 | 0 | -4.09 | -4.58 | 跌多(77%) | 12 | 14 | 6 | 8 | 0 | -2.82 | -1.91 | 跌多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 142 | 128.5 | -13.5 | -9.51 | 128.5 | 129 | +0.5 | +0.39 | 129 | 122.5 | -6.5 | -5.04 | 2023 | 115 | 129.5 | +14.5 | +12.6 | 129.5 | 147.5 | +18 | +13.9 | 147.5 | 149.5 | +2 | +1.36 | 2022 | 141 | 143 | +2 | +1.42 | 143 | 136.5 | -6.5 | -4.55 | 136.5 | 191 | +54.5 | +39.9 | 2021 | 47.45 | 43.1 | -4.35 | -9.17 | 43.1 | 47.35 | +4.25 | +9.86 | 47.35 | 57.4 | +10.05 | +21.2 | 2020 | 46.75 | 41.2 | -5.55 | -11.9 | 41.2 | 41.45 | +0.25 | +0.61 | 41.45 | 31.1 | -10.35 | -25 | 2019 | 39.7 | 46.1 | +6.4 | +16.1 | 46.1 | 47.35 | +1.25 | +2.71 | 47.35 | 51.8 | +4.45 | +9.4 | 2018 | 64 | 76.1 | +12.1 | +18.9 | 76.1 | 73 | -3.1 | -4.07 | 73 | 71.4 | -1.6 | -2.19 | 2017 | 38.7 | 41.4 | +2.7 | +6.98 | 41.4 | 46.3 | +4.9 | +11.8 | 46.3 | 43.45 | -2.85 | -6.16 | 2016 | 30.75 | 31.5 | +0.75 | +2.44 | 31.5 | 33.25 | +1.75 | +5.56 | 33.25 | 32.8 | -0.45 | -1.35 | 2015 | 28.5 | 28.6 | +0.1 | +0.35 | 28.6 | 28.55 | -0.05 | -0.17 | 28.55 | 28.85 | +0.3 | +1.05 | 2014 | 25.8 | 26.2 | +0.4 | +1.55 | 26.2 | 28.85 | +2.65 | +10.1 | 28.85 | 30.4 | +1.55 | +5.37 | 2013 | 31.8 | 36.8 | +5 | +15.7 | 36.8 | 34.95 | -1.85 | -5.03 | 34.95 | 36.8 | +1.85 | +5.29 | 2012 | 21.05 | 25.5 | +4.45 | +21.1 | 25.5 | 29.05 | +3.55 | +13.9 | 29.05 | 34.3 | +5.25 | +18.1 | 2011 | 54.8 | 56.5 | +1.7 | +3.1 | 56.5 | 52.5 | -4 | -7.08 | 52.5 | 47 | -5.5 | -10.5 | 平均 | 上漲機率(79%) | +1.9 | +5 | 上漲機率(64%) | +1.5 | +3.4 | 上漲機率(57%) | +3.8 | +3.7 | 漲/跌 | 漲 11 個月/ 跌 3 個月 | 漲 9 個月/ 跌 5 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 122.5 | 130.5 | +8 | +6.53 | | | | | | | | | 2023 | 149.5 | 133 | -16.5 | -11 | 133 | 129 | -4 | -3.01 | 129 | 128.5 | -0.5 | -0.39 | 2022 | 191 | 146 | -45 | -23.6 | 146 | 173.5 | +27.5 | +18.8 | 173.5 | 136 | -37.5 | -21.6 | 2021 | 57.4 | 69 | +11.6 | +20.2 | 69 | 81.9 | +12.9 | +18.7 | 81.9 | 80.3 | -1.6 | -1.95 | 2020 | 31.1 | 37.7 | +6.6 | +21.2 | 37.7 | 39.05 | +1.35 | +3.58 | 39.05 | 38.7 | -0.35 | -0.9 | 2019 | 51.8 | 49 | -2.8 | -5.41 | 49 | 44.35 | -4.65 | -9.49 | 44.35 | 45.15 | +0.8 | +1.8 | 2018 | 71.4 | 55.2 | -16.2 | -22.7 | 55.2 | 66.6 | +11.4 | +20.7 | 66.6 | 63 | -3.6 | -5.41 | 2017 | 43.45 | 42.75 | -0.7 | -1.61 | 42.75 | 44 | +1.25 | +2.92 | 44 | 44.1 | +0.1 | +0.23 | 2016 | 32.8 | 30 | -2.8 | -8.54 | 30 | 31.8 | +1.8 | +6 | 31.8 | 32.1 | +0.3 | +0.94 | 2015 | 28.85 | 30.2 | +1.35 | +4.68 | 30.2 | 28.35 | -1.85 | -6.13 | 28.35 | 26.05 | -2.3 | -8.11 | 2014 | 30.4 | 31.45 | +1.05 | +3.45 | 31.45 | 33.3 | +1.85 | +5.88 | 33.3 | 30.55 | -2.75 | -8.26 | 2013 | 36.8 | 33.2 | -3.6 | -9.78 | 33.2 | 33.6 | +0.4 | +1.2 | 33.6 | 29.8 | -3.8 | -11.3 | 2012 | 34.3 | 32.35 | -1.95 | -5.69 | 32.35 | 30.5 | -1.85 | -5.72 | 30.5 | 30.15 | -0.35 | -1.15 | 2011 | 47 | 45 | -2 | -4.26 | 45 | 46.8 | +1.8 | +4 | 46.8 | 45.2 | -1.6 | -3.42 | 平均 | 下跌機率(64%) | -4.5 | -2.6 | 上漲機率(69%) | +3.7 | +4.4 | 下跌機率(77%) | -4.1 | -4.6 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 9 個月/ 跌 4 個月 | 漲 3 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 128.5 | 140 | +11.5 | +8.95 | 140 | 123.5 | -16.5 | -11.8 | 123.5 | 125 | +1.5 | +1.21 | 2022 | 136 | 119.5 | -16.5 | -12.1 | 119.5 | 125.5 | +6 | +5.02 | 125.5 | 108 | -17.5 | -13.9 | 2021 | 80.3 | 135 | +54.7 | +68.1 | 135 | 155 | +20 | +14.8 | 155 | 134 | -21 | -13.5 | 2020 | 38.7 | 46.3 | +7.6 | +19.6 | 46.3 | 42.8 | -3.5 | -7.56 | 42.8 | 41.8 | -1 | -2.34 | 2019 | 45.15 | 49.7 | +4.55 | +10.1 | 49.7 | 50.9 | +1.2 | +2.41 | 50.9 | 48.6 | -2.3 | -4.52 | 2018 | 63 | 61.7 | -1.3 | -2.06 | 61.7 | 56.2 | -5.5 | -8.91 | 56.2 | 44.35 | -11.85 | -21.1 | 2017 | 44.1 | 57 | +12.9 | +29.3 | 57 | 55.1 | -1.9 | -3.33 | 55.1 | 61.5 | +6.4 | +11.6 | 2016 | 32.1 | 36.7 | +4.6 | +14.3 | 36.7 | 39 | +2.3 | +6.27 | 39 | 36.75 | -2.25 | -5.77 | 2015 | 26.05 | 23.8 | -2.25 | -8.64 | 23.8 | 21.6 | -2.2 | -9.24 | 21.6 | 23.6 | +2 | +9.26 | 2014 | 30.55 | 32.5 | +1.95 | +6.38 | 32.5 | 33.75 | +1.25 | +3.85 | 33.75 | 31.35 | -2.4 | -7.11 | 2013 | 29.8 | 27.7 | -2.1 | -7.05 | 27.7 | 26.1 | -1.6 | -5.78 | 26.1 | 27.9 | +1.8 | +6.9 | 2012 | 30.15 | 39 | +8.85 | +29.4 | 39 | 40.45 | +1.45 | +3.72 | 40.45 | 37.2 | -3.25 | -8.03 | 2011 | 45.2 | 38.5 | -6.7 | -14.8 | 38.5 | 28.4 | -10.1 | -26.2 | 28.4 | 26 | -2.4 | -8.45 | 2010 | | | | | | | | | 50 | 59.5 | +9.5 | +19 | 平均 | 上漲機率(62%) | +6 | +10.9 | 下跌機率(54%) | -0.7 | -2.8 | 下跌機率(64%) | -3.1 | -2.6 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 | 漲 5 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 125 | 127 | +2 | +1.6 | 127 | 148.5 | +21.5 | +16.9 | 148.5 | 142 | -6.5 | -4.38 | 2022 | 108 | 102.5 | -5.5 | -5.09 | 102.5 | 121 | +18.5 | +18 | 121 | 115 | -6 | -4.96 | 2021 | 134 | 128 | -6 | -4.48 | 128 | 155.5 | +27.5 | +21.5 | 155.5 | 141 | -14.5 | -9.32 | 2020 | 41.8 | 41.4 | -0.4 | -0.96 | 41.4 | 45.2 | +3.8 | +9.18 | 45.2 | 47.45 | +2.25 | +4.98 | 2019 | 48.6 | 46.5 | -2.1 | -4.32 | 46.5 | 48.35 | +1.85 | +3.98 | 48.35 | 46.75 | -1.6 | -3.31 | 2018 | 44.35 | 36.45 | -7.9 | -17.8 | 36.45 | 48.45 | +12 | +32.9 | 48.45 | 39.7 | -8.75 | -18.1 | 2017 | 61.5 | 76 | +14.5 | +23.6 | 76 | 72.1 | -3.9 | -5.13 | 72.1 | 64 | -8.1 | -11.2 | 2016 | 36.75 | 36.55 | -0.2 | -0.54 | 36.55 | 37.8 | +1.25 | +3.42 | 37.8 | 38.7 | +0.9 | +2.38 | 2015 | 23.6 | 28.1 | +4.5 | +19.1 | 28.1 | 28.25 | +0.15 | +0.53 | 28.25 | 30.75 | +2.5 | +8.85 | 2014 | 31.35 | 26.65 | -4.7 | -15 | 26.65 | 26.3 | -0.35 | -1.31 | 26.3 | 28.5 | +2.2 | +8.37 | 2013 | 27.9 | 23.05 | -4.85 | -17.4 | 23.05 | 23.9 | +0.85 | +3.69 | 23.9 | 25.8 | +1.9 | +7.95 | 2012 | 37.2 | 28.3 | -8.9 | -23.9 | 28.3 | 30.8 | +2.5 | +8.83 | 30.8 | 31.8 | +1 | +3.25 | 2011 | 26 | 25.35 | -0.65 | -2.5 | 25.35 | 22.1 | -3.25 | -12.8 | 22.1 | 21.05 | -1.05 | -4.75 | 2010 | 59.5 | 56 | -3.5 | -5.88 | 56 | 58.6 | +2.6 | +4.64 | 58.6 | 54.8 | -3.8 | -6.48 | 平均 | 下跌機率(79%) | -1.7 | -3.8 | 上漲機率(79%) | +6.1 | +7.5 | 下跌機率(57%) | -2.8 | -1.9 | 漲/跌 | 漲 3 個月/ 跌 11 個月 | 漲 11 個月/ 跌 3 個月 | 漲 6 個月/ 跌 8 個月 |
|