(4927) 泰鼎-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	38.05	-1.3	-3.3%	-12.9	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
24W15	39.35	+0.35	+0.9%	-11.5	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
24W14	39	-1.35	-3.35%	-13.7	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
24W13	40.35	-1.3	-3.12%	-12.3	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
24W12	41.65	+1.2	+2.97%	-11	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
24W11	40.45	-1.9	-4.49%	-14.7	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.65	66.39
24W10	42.35	-3.1	-6.82%	-12.2	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
24W09	45.45	-3.35	-6.86%	-6.97	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.52	68.4
24W08	48.8	-1.1	-2.2%	-1	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
24W07	49.9	+2.9	+6.17%	+1.03	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
24W06	47	-0.3	-0.63%	-4.65	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
24W05	47.3	-1.05	-2.17%	-3.97	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
24W04	48.35	+0.3	+0.62%	-2.04	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
24W03	48.05	-0.8	-1.64%	-2.42	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.02	68.94
24W02	48.85	-1	-2.01%	-1.09	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.14
24W01	49.85	-0.55	-1.09%	+0.32	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
23W52	50.4	+0.7	+1.41%	+0.98	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.89	69.88
23W51	49.7	-1.1	-2.17%	-1.32	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	50.8	+0.1	+0.2%	-0.22	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
23W49	50.7	-0.4	-0.78%	-1.41	30.86	36	41.14	46.28	51.43	56.57	61.71	66.86	72
23W48	51.1	+1	+2%	-1.5	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
23W47	50.1	+1.5	+3.09%	-4.37	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.34
23W46	48.6	+2.05	+4.4%	-7.57	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.36	73.61
23W45	46.55	-2.05	-4.22%	-11.9	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.66	73.94
23W44	48.6	+1.75	+3.74%	-9.82	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
23W43	46.85	-3.1	-6.21%	-14.2	32.76	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.43
23W42	49.95	-2.85	-5.4%	-10.5	33.47	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.1
23W41	52.8	+0.1	+0.19%	-7.05	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
23W40	52.7	-3.6	-6.39%	-8.86	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
23W39	56.3	-0.5	-0.88%	-4.43	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
23W38	56.8	-0.7	-1.22%	-4.44	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
23W37	57.5	+0.9	+1.59%	-3.81	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
23W36	56.6	-1.1	-1.91%	-5.9	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
23W35	57.7	+5.1	+9.7%	-4.98	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
23W34	52.6	+1	+1.94%	-13.8	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
23W33	51.6	-9	-14.9%	-16.3	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	60.6	+2.9	+5.03%	-2.69	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
23W31	57.7	-4.7	-7.53%	-6.76	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
23W30	62.4	-0.8	-1.27%	+1.24	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
23W29	63.2	-2.8	-4.24%	+3.48	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
23W28	66	-0.8	-1.2%	+8.95	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
23W27	66.8	+3.6	+5.7%	+10.9	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
23W26	63.2	+2	+3.27%	+5.85	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
23W25	61.2	-1.1	-1.77%	+3.03	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23W24	62.3	-1.8	-2.81%	+5.07	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
23W23	64.1	+2.4	+3.89%	+8.84	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
23W22	61.7	+0.9	+1.48%	+5.47	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W21	60.8	+1.2	+2.01%	+4.25	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
23W20	59.6	+4.1	+7.39%	+2.15	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
23W19	55.5	+1	+1.83%	-5.13	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W18	54.5	-0.6	-1.09%	-7.26	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
23W17	55.1	-1.6	-2.82%	-6.89	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W16	56.7	-5	-8.1%	-4.17	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
23W15	61.7	+1.9	+3.18%	+4.54	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	59.8	+0.6	+1.01%	+2.33	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
23W13	59.2	-0.6	-1%	+2.18	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
23W12	59.8	+2.7	+4.73%	+3.86	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
23W11	57.1	-1.9	-3.22%	-0.52	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
23W10	59	-0.4	-0.67%	+2.57	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
23W09	59.4	-1.7	-2.78%	+3.01	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
23W08	61.1	-0.5	-0.81%	+6.3	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
23W07	61.6	+2.6	+4.41%	+8.01	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
23W06	59	-0.8	-1.34%	+4.65	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
23W05	59.8	+4.8	+8.73%	+6.87	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
23W03	55	+0.2	+0.36%	-0.13	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
23W02	54.8	+0.7	+1.29%	+0.17	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
23W01	54.1	+0.8	+1.5%	-0.32	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
22W53	53.3	-1.2	-2.2%	-1.58	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.41	75.82
22W52	54.5	-3	-5.22%	+1.13	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.44
22W51	57.5	-1.2	-2.04%	+6.69	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.45
22W50	58.7	-2.1	-3.45%	+8.7	32.4	37.8	43.2	48.6	54	59.4	64.8	70.21	75.61
22W49	60.8	+3.8	+6.67%	+12.7	32.36	37.75	43.14	48.53	53.93	59.32	64.71	70.1	75.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	57	+1.7	+3.07%	+5.68	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.12	75.51
22W47	55.3	+2.2	+4.14%	+2.01	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
22W46	53.1	-0.4	-0.75%	-3.01	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
22W45	53.5	+5.2	+10.8%	-2.79	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
22W44	48.3	-2	-3.98%	-12.6	33.17	38.7	44.22	49.75	55.28	60.81	66.34	71.87	77.39
22W43	50.3	+1.15	+2.34%	-10.6	33.75	39.38	45.01	50.63	56.26	61.88	67.51	73.14	78.76
22W42	49.15	-3.45	-6.56%	-14.2	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.44	80.16
22W41	52.6	+2.8	+5.62%	-9.75	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
22W40	49.8	-4.8	-8.79%	-16	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
22W39	54.6	-4.3	-7.3%	-9.78	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
22W38	58.9	+1.2	+2.08%	-4.81	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
22W37	57.7	-3.2	-5.25%	-8.47	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
22W36	60.9	+0.3	+0.5%	-6.31	39	45.5	52	58.5	65	71.5	78	84.5	91
22W35	60.6	-1.7	-2.73%	-9.68	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
22W34	62.3	+5.5	+9.68%	-9.89	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W33	56.8	+0.1	+0.18%	-20.6	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
22W32	56.7	-4.3	-7.05%	-23.7	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
22W31	61	-2.3	-3.63%	-21.4	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	63.3	+0.8	+1.28%	-21.1	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
22W29	62.5	-3.3	-5.02%	-24.4	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
22W28	65.8	+0.2	+0.3%	-23	51.28	59.83	68.38	76.92	85.47	94.02	102.6	111.1	119.7
22W27	65.6	-6.7	-9.27%	-25.6	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
22W26	72.3	-1.7	-2.3%	-20.6	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
22W25	74	-9.2	-11.1%	-20.9	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
22W24	83.2	-4.9	-5.56%	-12.5	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
22W23	88.1	+0.9	+1.03%	-8.23	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
22W22	87.2	-5.7	-6.14%	-9.47	57.79	67.43	77.06	86.69	96.32	106	115.6	125.2	134.9
22W21	92.9	-0.1	-0.11%	-4.48	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
22W20	93	-6.7	-6.72%	-5.14	58.82	68.63	78.43	88.23	98.04	107.8	117.6	127.5	137.3
22W19	99.7	+4.3	+4.51%	+0.59	59.47	69.38	79.29	89.2	99.12	109	118.9	128.9	138.8
22W18	95.4	+0.9	+0.95%	-4.77	60.11	70.12	80.14	90.16	100.2	110.2	120.2	130.2	140.2
22W17	94.5	-4.9	-4.93%	-7.49	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
22W16	99.4	-1.6	-1.58%	-4.94	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
22W15	101	-2.5	-2.42%	-5.2	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
22W14	103.5	-1	-0.96%	-4.88	65.28	76.17	87.05	97.93	108.8	119.7	130.6	141.5	152.3
22W13	104.5	+10.3	+10.9%	-5.26	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	94.2	-0.4	-0.42%	-14.8	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
22W11	94.6	+2.3	+2.49%	-14.5	66.39	77.45	88.52	99.58	110.6	121.7	132.8	143.8	154.9
22W10	92.3	-7.1	-7.14%	-16.7	66.47	77.54	88.62	99.7	110.8	121.9	132.9	144	155.1
22W09	99.4	-3.6	-3.5%	-10.8	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
22W08	103	-4	-3.74%	-7.84	67.06	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
22W07	107	-6.5	-5.73%	-3.99	66.87	78.01	89.16	100.3	111.4	122.6	133.7	144.9	156
22W05	113.5	-7.5	-6.2%	+3.41	65.85	76.83	87.8	98.78	109.8	120.7	131.7	142.7	153.7
22W04	121	-5	-3.97%	+13.1	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
22W03	126	+1	+0.8%	+21.2	62.36	72.75	83.14	93.54	103.9	114.3	124.7	135.1	145.5
22W02	125	-5.5	-4.21%	+24.9	60.05	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
22W01	130.5	+7.5	+6.1%	+36.1	57.55	67.14	76.73	86.32	95.92	105.5	115.1	124.7	134.3
21W52	123	+15	+13.9%	+35.3	54.53	63.62	72.71	81.8	90.88	99.97	109.1	118.2	127.2
21W51	108	+12.9	+13.6%	+24.3	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
21W50	95.1	-1.2	-1.25%	+13.4	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
21W49	96.3	-5.2	-5.12%	+17.2	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.8	115.1
21W48	101.5	-1.5	-1.46%	+26.5	48.12	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
21W47	103	+4.1	+4.15%	+33.9	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
21W46	98.9	+13.9	+16.4%	+35.1	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	85	+7	+8.97%	+21.7	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
21W44	78	-2.8	-3.47%	+14.7	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
21W43	80.8	+4.8	+6.32%	+21.6	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
21W42	76	+5.2	+7.34%	+17.1	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
21W41	70.8	+5.7	+8.76%	+10.7	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
21W40	65.1	-6.2	-8.7%	+3.26	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
21W39	71.3	+2.6	+3.78%	+13.9	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
21W38	68.7	-4.4	-6.02%	+11.1	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
21W37	73.1	+2.6	+3.69%	+19.6	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
21W36	70.5	+11.4	+19.3%	+17.7	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
21W35	59.1	+5	+9.24%	+0.66	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
21W34	54.1	-1.5	-2.7%	-7.45	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
21W33	55.6	-5.4	-8.85%	-4.67	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
21W32	61	+3.3	+5.72%	+5.44	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
21W31	57.7	-2.8	-4.63%	-1.29	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
21W30	60.5	-3.1	-4.87%	+2.28	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
21W29	63.6	+4.3	+7.25%	+6.62	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
21W28	59.3	0	0%	-0.89	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	59.3	-1.8	-2.95%	-1.8	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
21W26	61.1	+1.2	+2%	+0.24	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
21W25	59.9	+3.1	+5.46%	-2.42	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
21W24	56.8	+1.5	+2.71%	-8.33	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
21W23	55.3	-0.4	-0.72%	-12	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
21W22	55.7	+3.3	+6.3%	-12.7	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
21W21	52.4	+2.9	+5.86%	-19.4	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
21W20	49.5	-19.3	-28.1%	-25.5	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
21W19	68.8	+2	+2.99%	+1.33	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21W18	66.8	-0.2	-0.3%	-1.62	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21W17	67	+1.1	+1.67%	-1.5	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
21W16	65.9	-0.6	-0.9%	-3.33	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
21W15	66.5	-0.2	-0.3%	-2.62	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W14	66.7	0	0%	-2.56	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.84
21W13	66.7	-0.7	-1.04%	-2.79	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
21W12	67.4	-0.5	-0.74%	-2.19	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
21W11	67.9	-0.7	-1.02%	-2.03	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
21W10	68.6	-2.6	-3.65%	-2.45	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	71.2	0	0%	-0.37	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
21W08	71.2	+3.2	+4.71%	-1.61	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
21W06	68	-0.8	-1.16%	-6.77	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
21W05	68.8	+0.4	+0.58%	-6.71	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
21W04	68.4	-0.5	-0.73%	-7.76	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
21W03	68.9	+1.4	+2.07%	-7.55	44.72	52.17	59.62	67.08	74.53	81.98	89.44	96.89	104.3
21W02	67.5	-1.1	-1.6%	-9.6	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
21W01	68.6	-0.2	-0.29%	-8.65	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
20W52	68.8	-1.7	-2.41%	-8.72	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
20W51	70.5	-2.1	-2.89%	-6.8	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
20W50	72.6	-8.5	-10.5%	-4.66	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
20W49	81.1	-2.3	-2.76%	+6.68	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
20W48	83.4	+0.5	+0.6%	+10.8	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
20W47	82.9	+4.2	+5.34%	+11.5	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
20W46	78.7	+0.2	+0.25%	+7.04	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
20W45	78.5	+4.4	+5.94%	+6.97	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
20W44	74.1	+0.8	+1.09%	+1.21	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
20W43	73.3	+2.6	+3.68%	-0.54	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	70.7	-2.3	-3.15%	-4.82	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
20W41	73	+0.8	+1.11%	-2.55	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
20W40	72.2	-0.2	-0.28%	-4.08	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
20W39	72.4	-4.6	-5.97%	-4.38	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
20W38	77	+6	+8.45%	+1.86	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
20W37	71	-0.7	-0.98%	-5.75	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
20W36	71.7	+0.9	+1.27%	-4.49	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
20W35	70.8	-1.6	-2.21%	-5.26	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
20W34	72.4	-4.5	-5.85%	-2.91	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
20W33	76.9	+0.6	+0.79%	+3.41	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
20W32	76.3	-4.1	-5.1%	+4.34	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
20W31	80.4	-0.4	-0.5%	+11.8	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
20W30	80.8	+1.9	+2.41%	+15.4	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
20W29	78.9	+1.2	+1.54%	+16.1	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
20W28	77.7	-0.3	-0.38%	+17.9	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
20W27	78	+7.2	+10.2%	+21.9	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
20W26	70.8	-2.8	-3.8%	+15.2	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
20W25	73.6	+6	+8.88%	+23.2	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	67.6	+0.3	+0.45%	+16.5	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
20W23	67.3	-1.4	-2.04%	+18.8	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
20W22	68.7	-1	-1.43%	+22.9	33.53	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.24
20W21	69.7	+8.9	+14.6%	+27	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.32	76.81
20W20	60.8	+0.6	+1%	+13.1	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.9	75.28
20W19	60.2	+3.9	+6.93%	+12	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.86	75.23
20W18	56.3	+2.3	+4.26%	+6.02	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
20W17	54	+2	+3.85%	+2.13	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
20W16	52	-0.5	-0.95%	-1.22	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
20W15	52.5	+7	+15.4%	-0.02	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.52
20W14	45.5	-2.9	-5.99%	-12.4	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.55	72.75
20W13	48.4	-3	-5.84%	-6.97	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.63	72.84
20W12	51.4	+1.95	+3.94%	-0.98	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
20W11	49.45	-8.15	-14.1%	-3.97	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
20W10	57.6	+2.2	+3.97%	+12.8	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
20W09	55.4	-0.1	-0.18%	+10.8	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
20W08	55.5	-4.8	-7.96%	+13	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
20W07	60.3	+8.3	+16%	+25.3	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	52	-1.3	-2.44%	+11.1	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
20W05	53.3	+2.3	+4.51%	+15.4	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
20W04	51	+0.7	+1.39%	+12.4	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
20W03	50.3	+4.9	+10.8%	+12.4	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.16	62.64
20W02	45.4	-0.9	-1.94%	+2.79	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
20W01	46.3	-0.55	-1.17%	+6.03	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
19W52	46.85	+0.85	+1.85%	+8.44	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
19W51	46	+2.3	+5.26%	+7.39	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
19W50	43.7	-0.35	-0.79%	+2.42	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
19W49	44.05	+0.3	+0.69%	+2.68	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
19W48	43.75	+1.05	+2.46%	+0.64	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
19W47	42.7	-0.3	-0.7%	-2.9	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
19W46	43	-0.85	-1.94%	-4.05	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
19W45	43.85	+0.75	+1.74%	-3.84	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
19W44	43.1	+0.45	+1.06%	-7.46	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
19W43	42.65	-0.2	-0.47%	-9.85	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
19W42	42.85	+4	+10.3%	-10.4	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
19W41	38.85	-1.45	-3.6%	-19.7	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.87	67.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	40.3	-1.75	-4.16%	-18.3	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
19W39	42.05	-1.8	-4.1%	-16.2	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
19W38	43.85	-2.85	-6.1%	-14.3	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
19W37	46.7	-4.8	-9.32%	-9.99	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
19W36	51.5	+1.2	+2.39%	-1.95	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
19W35	50.3	-3.3	-6.16%	-4.4	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
19W34	53.6	+0.4	+0.75%	+2.19	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
19W33	53.2	-3.3	-5.84%	+2.57	31.12	36.31	41.49	46.68	51.87	57.05	62.24	67.43	72.61
19W32	56.5	+3.8	+7.21%	+9.53	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
19W31	52.7	+3.1	+6.25%	+3.16	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
19W30	49.6	+0.1	+0.2%	-2.76	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
19W29	49.5	-2	-3.88%	-2.79	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
19W28	51.5	-0.2	-0.39%	+1	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
19W27	51.7	-2.9	-5.31%	+2.17	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.79	70.85
19W26	54.6	+1.5	+2.82%	+9.06	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
19W25	53.1	-1.9	-3.45%	+7.84	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
19W24	55	+2.3	+4.36%	+13.8	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
19W23	52.7	+4.5	+9.34%	+11.5	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.44	66.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	48.2	+2.25	+4.9%	+3.9	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
19W21	45.95	-3.6	-7.27%	-0.31	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
19W20	49.55	-0.45	-0.9%	+7.96	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.25
19W19	50	-1.7	-3.29%	+9.91	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
19W18	51.7	+3.2	+6.6%	+14.9	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
19W17	48.5	-1.9	-3.77%	+9.8	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
19W16	50.4	+3.95	+8.5%	+15.5	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07