(4927) 泰鼎-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	39.5	-0.25	-0.63%	-10.9	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
04/17	39.75	+1.7	+4.47%	-10.7	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.84	62.29
04/16	38.05	-1.6	-4.04%	-14.8	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
04/15	39.65	+0.3	+0.76%	-11.6	26.9	31.39	35.87	40.36	44.84	49.33	53.81	58.29	62.78
04/12	39.35	-0.4	-1.01%	-12.6	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
04/11	39.75	-0.25	-0.62%	-12	27.11	31.63	36.15	40.67	45.19	49.71	54.22	58.74	63.26
04/10	40	+0.1	+0.25%	-11.8	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
04/09	39.9	+0.4	+1.01%	-12.4	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
04/08	39.5	+0.5	+1.28%	-13.6	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
04/03	39	-0.35	-0.89%	-15	27.53	32.12	36.71	41.29	45.88	50.47	55.06	59.65	64.23
04/02	39.35	-0.9	-2.24%	-14.6	27.64	32.25	36.85	41.46	46.06	50.67	55.28	59.88	64.49
04/01	40.25	-0.1	-0.25%	-13	27.74	32.37	36.99	41.62	46.24	50.87	55.49	60.11	64.74
03/29	40.35	+0.25	+0.62%	-13	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
03/28	40.1	-0.5	-1.23%	-13.8	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.15
03/27	40.6	-0.1	-0.25%	-13.1	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
03/26	40.7	-1.5	-3.55%	-13.1	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
03/25	42.2	+0.55	+1.32%	-10.2	28.2	32.9	37.6	42.3	47	51.7	56.4	61.11	65.81
03/22	41.65	+0.1	+0.24%	-11.6	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	41.55	+0.55	+1.34%	-12.1	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
03/20	41	-0.15	-0.36%	-13.5	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
03/19	41.15	-0.55	-1.32%	-13.5	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.86	66.61
03/18	41.7	+1.25	+3.09%	-12.6	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
03/15	40.45	-0.8	-1.94%	-15.5	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
03/14	41.25	+1.05	+2.61%	-14.1	28.82	33.63	38.43	43.23	48.04	52.84	57.64	62.45	67.25
03/13	40.2	-1.95	-4.63%	-16.6	28.92	33.74	38.55	43.37	48.19	53.01	57.83	62.65	67.47
03/12	42.15	-0.5	-1.17%	-12.8	29.01	33.84	38.68	43.52	48.35	53.19	58.02	62.86	67.69
03/11	42.65	+0.3	+0.71%	-12	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
03/08	42.35	-1.25	-2.87%	-12.9	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
03/07	43.6	-0.15	-0.34%	-10.6	29.26	34.13	39.01	43.88	48.76	53.64	58.51	63.39	68.27
03/06	43.75	+0.85	+1.98%	-10.5	29.33	34.22	39.11	44	48.89	53.77	58.66	63.55	68.44
03/05	42.9	-1.75	-3.92%	-12.4	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
03/04	44.65	-0.8	-1.76%	-9.11	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
03/01	45.45	-0.45	-0.98%	-7.64	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.9
02/29	45.9	-0.9	-1.92%	-6.84	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.05	68.98
02/27	46.8	-0.6	-1.27%	-5.15	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
02/26	47.4	-1.4	-2.87%	-4.06	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.23	69.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	48.8	-0.95	-1.91%	-1.31	29.67	34.61	39.56	44.5	49.45	54.39	59.33	64.28	69.22
02/22	49.75	-0.15	-0.3%	+0.57	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
02/21	49.9	+0.2	+0.4%	+0.9	29.67	34.62	39.56	44.51	49.46	54.4	59.35	64.29	69.24
02/20	49.7	-0.7	-1.39%	+0.54	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
02/19	50.4	+0.5	+1%	+1.99	29.65	34.59	39.53	44.48	49.42	54.36	59.3	64.24	69.18
02/16	49.9	+0.25	+0.5%	+1.06	29.63	34.56	39.5	44.44	49.38	54.32	59.25	64.19	69.13
02/15	49.65	+2.65	+5.64%	+0.66	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
02/05	47	-0.3	-0.63%	-4.64	29.57	34.5	39.43	44.36	49.29	54.22	59.14	64.07	69
02/02	47.3	0	0%	-4.02	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
02/01	47.3	-0.1	-0.21%	-4.01	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
01/31	47.4	-0.45	-0.94%	-3.83	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
01/30	47.85	-0.75	-1.54%	-2.94	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
01/29	48.6	+0.25	+0.52%	-1.48	29.6	34.53	39.46	44.4	49.33	54.26	59.19	64.13	69.06
01/26	48.35	-0.05	-0.1%	-1.98	29.6	34.53	39.46	44.4	49.33	54.26	59.19	64.13	69.06
01/25	48.4	-0.3	-0.62%	-1.84	29.58	34.51	39.44	44.37	49.3	54.24	59.17	64.1	69.03
01/24	48.7	+0.2	+0.41%	-1.13	29.56	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
01/23	48.5	+0.15	+0.31%	-1.47	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
01/22	48.35	+0.3	+0.62%	-1.74	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	48.05	+0.15	+0.31%	-2.3	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
01/18	47.9	+0.25	+0.52%	-2.6	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.93	68.85
01/17	47.65	-0.75	-1.55%	-3.15	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
01/16	48.4	-0.9	-1.83%	-1.7	29.54	34.47	39.39	44.31	49.24	54.16	59.08	64.01	68.93
01/15	49.3	+0.45	+0.92%	+0.05	29.57	34.49	39.42	44.35	49.28	54.21	59.13	64.06	68.99
01/12	48.85	+0.15	+0.31%	-0.89	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.07	69
01/11	48.7	-0.15	-0.31%	-1.28	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
01/10	48.85	-0.85	-1.71%	-1.07	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.2	69.13
01/09	49.7	-0.15	-0.3%	+0.51	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
01/08	49.85	0	0%	+0.73	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
01/05	49.85	+0.1	+0.2%	+0.63	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
01/04	49.75	-0.45	-0.9%	+0.31	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
01/03	50.2	-0.3	-0.59%	+1.12	29.79	34.75	39.72	44.68	49.64	54.61	59.57	64.54	69.5
01/02	50.5	+0.1	+0.2%	+1.64	29.81	34.78	39.75	44.72	49.69	54.65	59.62	64.59	69.56
12/29	50.4	+0.4	+0.8%	+1.23	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.7
12/28	50	+0.05	+0.1%	+0.2	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
12/27	49.95	+0.75	+1.52%	-0.14	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.02	70.03
12/26	49.2	-0.05	-0.1%	-1.89	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	49.25	-0.45	-0.91%	-2.03	30.16	35.19	40.21	45.24	50.27	55.3	60.32	65.35	70.38
12/22	49.7	-0.1	-0.2%	-1.32	30.22	35.25	40.29	45.33	50.36	55.4	60.44	65.47	70.51
12/21	49.8	0	0%	-1.35	30.29	35.34	40.38	45.43	50.48	55.53	60.58	65.62	70.67
12/20	49.8	+0.1	+0.2%	-1.59	30.36	35.42	40.48	45.54	50.6	55.66	60.73	65.79	70.85
12/19	49.7	-0.5	-1%	-2.01	30.43	35.5	40.58	45.65	50.72	55.79	60.87	65.94	71.01
12/18	50.2	-0.6	-1.18%	-1.26	30.5	35.59	40.67	45.76	50.84	55.92	61.01	66.09	71.18
12/15	50.8	+0.5	+0.99%	-0.31	30.57	35.67	40.76	45.86	50.96	56.05	61.15	66.24	71.34
12/14	50.3	+0.2	+0.4%	-1.54	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
12/13	50.1	0	0%	-2.17	30.73	35.85	40.97	46.09	51.21	56.33	61.46	66.58	71.7
12/12	50.1	-0.3	-0.6%	-2.41	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
12/11	50.4	-0.3	-0.59%	-2.04	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
12/08	50.7	+1.1	+2.22%	-1.61	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
12/07	49.6	-0.9	-1.78%	-3.87	30.96	36.12	41.28	46.43	51.59	56.75	61.91	67.07	72.23
12/06	50.5	-0.3	-0.59%	-2.29	31.01	36.18	41.35	46.52	51.69	56.85	62.02	67.19	72.36
12/05	50.8	+0.3	+0.59%	-1.91	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
12/04	50.5	-0.6	-1.17%	-2.65	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
12/01	51.1	+0.6	+1.19%	-1.7	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
11/30	50.5	+0.1	+0.2%	-3.13	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	50.4	+0.5	+1%	-3.58	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.95	73.18
11/28	49.9	+0.75	+1.53%	-4.76	31.44	36.68	41.92	47.15	52.39	57.63	62.87	68.11	73.35
11/27	49.15	-0.95	-1.9%	-6.41	31.51	36.76	42.01	47.26	52.51	57.77	63.02	68.27	73.52
11/24	50.1	-0.4	-0.79%	-4.82	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
11/23	50.5	+0.6	+1.2%	-4.18	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
11/22	49.9	-0.2	-0.4%	-5.39	31.65	36.92	42.2	47.47	52.74	58.02	63.29	68.57	73.84
11/21	50.1	+1.05	+2.14%	-5.1	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
11/20	49.05	+0.45	+0.93%	-7.16	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
11/17	48.6	-0.05	-0.1%	-8.1	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
11/16	48.65	+0.55	+1.14%	-8.13	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
11/15	48.1	+1.35	+2.89%	-9.28	31.81	37.12	42.42	47.72	53.02	58.32	63.63	68.93	74.23
11/14	46.75	-0.55	-1.16%	-11.9	31.85	37.16	42.46	47.77	53.08	58.39	63.7	69	74.31
11/13	47.3	+0.75	+1.61%	-11.1	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.14	74.45
11/10	46.55	-0.6	-1.27%	-12.6	31.96	37.28	42.61	47.94	53.26	58.59	63.92	69.24	74.57
11/09	47.15	-0.9	-1.87%	-11.6	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
11/08	48.05	+0.05	+0.1%	-10.2	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
11/07	48	-1.65	-3.32%	-10.6	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
11/06	49.65	+1.05	+2.16%	-7.93	32.36	37.75	43.14	48.53	53.93	59.32	64.71	70.1	75.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	48.6	+1.7	+3.62%	-10.2	32.48	37.89	43.3	48.71	54.13	59.54	64.95	70.36	75.78
11/02	46.9	+1.3	+2.85%	-13.7	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
11/01	45.6	-1.05	-2.25%	-16.5	32.75	38.21	43.67	49.13	54.59	60.04	65.5	70.96	76.42
10/31	46.65	-0.85	-1.79%	-14.9	32.87	38.35	43.83	49.31	54.79	60.27	65.74	71.22	76.7
10/30	47.5	+0.65	+1.39%	-13.6	32.99	38.49	43.98	49.48	54.98	60.48	65.98	71.47	76.97
10/27	46.85	-1.05	-2.19%	-15.1	33.13	38.65	44.17	49.69	55.21	60.73	66.25	71.78	77.3
10/26	47.9	-1.2	-2.44%	-13.6	33.28	38.82	44.37	49.92	55.46	61.01	66.56	72.1	77.65
10/25	49.1	-0.8	-1.6%	-11.9	33.42	38.99	44.56	50.14	55.71	61.28	66.85	72.42	77.99
10/24	49.9	-0.9	-1.77%	-10.8	33.56	39.16	44.75	50.35	55.94	61.53	67.13	72.72	78.31
10/23	50.8	+0.85	+1.7%	-9.51	33.68	39.3	44.91	50.53	56.14	61.75	67.37	72.98	78.59
10/20	49.95	-1.55	-3.01%	-11.4	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
10/19	51.5	-0.1	-0.19%	-8.95	33.94	39.59	45.25	50.9	56.56	62.22	67.87	73.53	79.18
10/18	51.6	-1.2	-2.27%	-9.08	34.05	39.73	45.4	51.08	56.75	62.43	68.11	73.78	79.46
10/17	52.8	+0.6	+1.15%	-7.34	34.19	39.89	45.58	51.28	56.98	62.68	68.38	74.07	79.77
10/16	52.2	-0.6	-1.14%	-8.69	34.3	40.02	45.73	51.45	57.16	62.88	68.6	74.31	80.03
10/13	52.8	-0.7	-1.31%	-8.01	34.44	40.18	45.92	51.66	57.39	63.13	68.87	74.61	80.35
10/12	53.5	+1	+1.9%	-7.18	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
10/11	52.5	-0.2	-0.38%	-9.24	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	52.7	-4	-7.05%	-9.28	34.85	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
10/05	56.7	-0.3	-0.53%	-2.79	35	40.83	46.66	52.5	58.33	64.16	69.99	75.83	81.66
10/04	57	-0.2	-0.35%	-2.56	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
10/03	57.2	-0.6	-1.04%	-2.47	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.11
10/02	57.8	+1.5	+2.66%	-1.71	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
09/28	56.3	+1.3	+2.36%	-4.48	35.36	41.26	47.15	53.05	58.94	64.84	70.73	76.62	82.52
09/27	55	-1.6	-2.83%	-6.99	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
09/26	56.6	-0.7	-1.22%	-4.69	35.63	41.57	47.51	53.45	59.39	65.33	71.26	77.2	83.14
09/25	57.3	+0.5	+0.88%	-3.74	35.72	41.67	47.62	53.58	59.53	65.48	71.43	77.39	83.34
09/22	56.8	-0.1	-0.18%	-4.74	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
09/21	56.9	-0.2	-0.35%	-4.69	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
09/20	57.1	-1.4	-2.39%	-4.44	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.65
09/19	58.5	+0.5	+0.86%	-2.16	35.88	41.86	47.83	53.81	59.79	65.77	71.75	77.73	83.71
09/18	58	+0.5	+0.87%	-3.07	35.9	41.89	47.87	53.85	59.84	65.82	71.8	77.79	83.77
09/15	57.5	+0.7	+1.23%	-3.99	35.93	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
09/14	56.8	+1.6	+2.9%	-5.25	35.97	41.96	47.96	53.95	59.94	65.94	71.93	77.93	83.92
09/13	55.2	+0.5	+0.91%	-8.04	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
09/12	54.7	-0.4	-0.73%	-9.05	36.09	42.1	48.12	54.13	60.14	66.16	72.17	78.19	84.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	55.1	-1.5	-2.65%	-8.6	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
09/08	56.6	+0.5	+0.89%	-6.3	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
09/07	56.1	-0.9	-1.58%	-7.3	36.31	42.36	48.41	54.47	60.52	66.57	72.62	78.67	84.73
09/06	57	-3.1	-5.16%	-6.02	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
09/05	60.1	+1.3	+2.21%	-1.11	36.46	42.54	48.62	54.69	60.77	66.85	72.93	79	85.08
09/04	58.8	+1.1	+1.91%	-3.37	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
09/01	57.7	+0.6	+1.05%	-5.33	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.33
08/31	57.1	+0.5	+0.88%	-6.49	36.64	42.75	48.85	54.96	61.06	67.17	73.28	79.38	85.49
08/30	56.6	+2.6	+4.81%	-7.48	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
08/29	54	+1	+1.89%	-11.9	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
08/28	53	+0.4	+0.76%	-13.7	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
08/25	52.6	+0.1	+0.19%	-14.6	36.94	43.1	49.25	55.41	61.56	67.72	73.88	80.03	86.19
08/24	52.5	+0.2	+0.38%	-14.9	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.41
08/23	52.3	-0.5	-0.95%	-15.4	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
08/22	52.8	+0.1	+0.19%	-14.8	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
08/21	52.7	+1.1	+2.13%	-15.2	37.28	43.5	49.71	55.93	62.14	68.35	74.57	80.78	87
08/18	51.6	-1.2	-2.27%	-17.2	37.37	43.6	49.83	56.06	62.29	68.52	74.74	80.97	87.2
08/17	52.8	+0.5	+0.96%	-15.5	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	52.3	-0.4	-0.76%	-16.4	37.56	43.82	50.08	56.34	62.59	68.85	75.11	81.37	87.63
08/15	52.7	-1.9	-3.48%	-16	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
08/14	54.6	-6	-9.9%	-13.1	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
08/11	60.6	-1	-1.62%	-3.67	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
08/10	61.6	0	0%	-1.99	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
08/09	61.6	-0.5	-0.81%	-1.84	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
08/08	62.1	+1.1	+1.8%	-0.88	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
08/07	61	+3.3	+5.72%	-2.45	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
08/04	57.7	-0.5	-0.86%	-7.6	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.43
08/02	58.2	-1.2	-2.02%	-6.73	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
08/01	61.4	-0.6	-0.97%	-1.53	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.29
07/31	62	-0.4	-0.64%	-0.38	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
07/28	62.4	-0.7	-1.11%	+0.46	37.27	43.48	49.69	55.9	62.11	68.32	74.53	80.75	86.96
07/27	63.1	+1.2	+1.94%	+1.82	37.18	43.38	49.58	55.78	61.97	68.17	74.37	80.57	86.76
07/26	61.9	-1.5	-2.37%	+0.1	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
07/25	63.4	+0.8	+1.28%	+2.71	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
07/24	62.6	-0.6	-0.95%	+1.67	36.94	43.1	49.26	55.42	61.57	67.73	73.89	80.05	86.2
07/21	63.2	-1.9	-2.92%	+2.87	36.86	43	49.15	55.29	61.43	67.58	73.72	79.87	86.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	65.1	+1.2	+1.88%	+6.23	36.77	42.9	49.02	55.15	61.28	67.41	73.54	79.66	85.79
07/19	63.9	-2.1	-3.18%	+4.53	36.68	42.79	48.91	55.02	61.13	67.24	73.36	79.47	85.58
07/18	66	-1.4	-2.08%	+8.18	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.32	85.42
07/17	67.4	+1.4	+2.12%	+10.7	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
07/14	66	-1.1	-1.64%	+8.63	36.45	42.53	48.61	54.68	60.76	66.83	72.91	78.99	85.06
07/13	67.1	+0.1	+0.15%	+10.6	36.4	42.47	48.53	54.6	60.66	66.73	72.8	78.86	84.93
07/12	67	+0.1	+0.15%	+10.6	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
07/11	66.9	+0.9	+1.36%	+10.6	36.29	42.34	48.39	54.43	60.48	66.53	72.58	78.63	84.67
07/10	66	-0.8	-1.2%	+9.29	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
07/07	66.8	+1	+1.52%	+10.7	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
07/06	65.8	-2	-2.95%	+9.17	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
07/05	67.8	-2.4	-3.42%	+12.7	36.1	42.11	48.13	54.14	60.16	66.18	72.19	78.21	84.22
07/04	70.2	+5.1	+7.83%	+16.9	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
07/03	65.1	+1.9	+3.01%	+8.76	35.91	41.9	47.89	53.87	59.86	65.84	71.83	77.82	83.8
06/30	63.2	+2	+3.27%	+5.76	35.86	41.83	47.81	53.78	59.76	65.74	71.71	77.69	83.66
06/29	61.2	+1.2	+2%	+2.52	35.82	41.79	47.75	53.72	59.69	65.66	71.63	77.6	83.57
06/28	60	+0.4	+0.67%	+0.56	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
06/27	59.6	-1.5	-2.45%	-0.11	35.8	41.76	47.73	53.7	59.66	65.63	71.6	77.56	83.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	61.1	-0.1	-0.16%	+2.39	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
06/21	61.2	+0.4	+0.66%	+2.59	35.79	41.76	47.72	53.69	59.65	65.62	71.59	77.55	83.52
06/20	60.8	-0.9	-1.46%	+1.97	35.78	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.48
06/19	61.7	-0.6	-0.96%	+3.54	35.76	41.72	47.67	53.63	59.59	65.55	71.51	77.47	83.43
06/16	62.3	-0.8	-1.27%	+4.64	35.72	41.67	47.63	53.58	59.54	65.49	71.44	77.4	83.35
06/15	63.1	+0.9	+1.45%	+6.12	35.67	41.62	47.57	53.51	59.46	65.4	71.35	77.3	83.24
06/14	62.2	-1.3	-2.05%	+4.79	35.61	41.55	47.49	53.42	59.36	65.29	71.23	77.17	83.1
06/13	63.5	-0.7	-1.09%	+7.16	35.55	41.48	47.4	53.33	59.26	65.18	71.11	77.03	82.96
06/12	64.2	+0.1	+0.16%	+8.56	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
06/09	64.1	-0.6	-0.93%	+8.61	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
06/08	64.7	0	0%	+9.8	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
06/07	64.7	-0.1	-0.15%	+9.97	35.3	41.18	47.07	52.95	58.83	64.71	70.6	76.48	82.36
06/06	64.8	+1	+1.57%	+10.3	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
06/05	63.8	+2.1	+3.4%	+8.68	35.22	41.09	46.97	52.84	58.71	64.58	70.45	76.32	82.19
06/02	61.7	-0.5	-0.8%	+5.14	35.21	41.08	46.95	52.81	58.68	64.55	70.42	76.29	82.15
06/01	62.2	-0.8	-1.27%	+5.99	35.21	41.08	46.95	52.82	58.69	64.55	70.42	76.29	82.16
05/31	63	+1.2	+1.94%	+7.44	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
05/30	61.8	+1	+1.64%	+5.53	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	60.8	0	0%	+3.91	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
05/26	60.8	-0.5	-0.82%	+3.9	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
05/25	61.3	-0.2	-0.33%	+4.7	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
05/24	61.5	+0.1	+0.16%	+5.01	35.14	41	46.85	52.71	58.57	64.42	70.28	76.13	81.99
05/23	61.4	-0.1	-0.16%	+4.75	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
05/22	61.5	+1.9	+3.19%	+4.82	35.2	41.07	46.94	52.81	58.67	64.54	70.41	76.28	82.14
05/19	59.6	+0.5	+0.85%	+1.58	35.2	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.14
05/18	59.1	-0.6	-1.01%	+0.7	35.21	41.08	46.95	52.82	58.69	64.56	70.42	76.29	82.16
05/17	59.7	+2.5	+4.37%	+1.72	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
05/16	57.2	+1.6	+2.88%	-2.53	35.21	41.08	46.95	52.82	58.69	64.55	70.42	76.29	82.16
05/15	55.6	+0.1	+0.18%	-5.32	35.24	41.11	46.98	52.85	58.73	64.6	70.47	76.34	82.22
05/12	55.5	+0.4	+0.73%	-5.58	35.27	41.15	47.03	52.9	58.78	64.66	70.54	76.42	82.29
05/11	55.1	-0.8	-1.43%	-6.38	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.51	82.4
05/10	55.9	+1	+1.82%	-5.17	35.37	41.26	47.16	53.05	58.95	64.84	70.73	76.63	82.52
05/09	54.9	-0.4	-0.72%	-6.99	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
05/08	55.3	+0.8	+1.47%	-6.44	35.46	41.37	47.28	53.19	59.11	65.02	70.93	76.84	82.75
05/05	54.5	+0.1	+0.18%	-7.91	35.51	41.43	47.34	53.26	59.18	65.1	71.02	76.93	82.85
05/04	54.4	+0.2	+0.37%	-8.22	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	54.2	-0.7	-1.28%	-8.69	35.61	41.55	47.48	53.42	59.36	65.29	71.23	77.16	83.1
05/02	54.9	-0.2	-0.36%	-7.61	35.65	41.59	47.54	53.48	59.42	65.36	71.3	77.25	83.19
04/28	55.1	+0.8	+1.47%	-7.32	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
04/27	54.3	0	0%	-8.66	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
04/26	54.3	+0.4	+0.74%	-8.67	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
04/25	53.9	-2.3	-4.09%	-9.35	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
04/24	56.2	-0.5	-0.88%	-5.53	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
04/21	56.7	-1.7	-2.91%	-4.69	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
04/20	58.4	-1.4	-2.34%	-1.79	35.68	41.63	47.57	53.52	59.47	65.41	71.36	77.31	83.25