* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 39.55 | -0.8 | -1.98% | -5.68 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
24M03 | 40.35 | -5.55 | -12.1% | -9.43 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
24M02 | 45.9 | -1.5 | -3.16% | -4.18 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
24M01 | 47.4 | -3 | -5.95% | -4.11 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 |
23M12 | 50.4 | -0.1 | -0.2% | +2.47 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23M11 | 50.5 | +3.85 | +8.25% | -1.27 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.61 |
23M10 | 46.65 | -9.65 | -17.1% | -12.6 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.69 |
23M09 | 56.3 | -0.8 | -1.4% | -3.71 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 |
23M08 | 57.1 | -4.9 | -7.9% | -6.03 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 |
23M07 | 62 | -1.2 | -1.9% | -1.17 | 37.64 | 43.91 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 87.83 |
23M06 | 63.2 | +0.2 | +0.32% | +4.58 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 |
23M05 | 63 | +7.9 | +14.3% | +6.6 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
23M04 | 55.1 | -4.1 | -6.93% | -5.76 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 |
23M03 | 59.2 | -1.9 | -3.11% | -0.45 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 |
23M02 | 61.1 | +3 | +5.16% | +6.26 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
23M01 | 58.1 | +4.8 | +9.01% | +1.75 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 |
22M12 | 53.3 | -6.6 | -11% | -1.66 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
22M11 | 59.9 | +10.5 | +21.3% | +12.9 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 49.4 | -0.4 | -0.8% | -7.95 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 |
22M09 | 49.8 | -12 | -19.4% | -13.4 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 63.29 | 69.04 | 74.79 | 80.55 |
22M08 | 61.8 | +0.8 | +1.31% | -3.49 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
22M07 | 61 | -8.3 | -12% | -17.4 | 44.3 | 51.68 | 59.07 | 66.45 | 73.83 | 81.22 | 88.6 | 95.98 | 103.4 |
22M06 | 69.3 | -21.9 | -24% | -18.8 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
22M05 | 91.2 | -4.2 | -4.4% | -6.49 | 58.52 | 68.27 | 78.03 | 87.78 | 97.53 | 107.3 | 117 | 126.8 | 136.5 |
22M04 | 95.4 | -10.6 | -10% | -4.85 | 60.16 | 70.19 | 80.21 | 90.24 | 100.3 | 110.3 | 120.3 | 130.3 | 140.4 |
22M03 | 106 | +6.6 | +6.64% | -0.28 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
22M02 | 99.4 | -14.1 | -12.4% | -13.2 | 68.68 | 80.13 | 91.57 | 103 | 114.5 | 125.9 | 137.4 | 148.8 | 160.3 |
22M01 | 113.5 | -17 | -13% | -4.89 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
21M12 | 130.5 | +16.5 | +14.5% | +21.4 | 64.5 | 75.25 | 86 | 96.75 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
21M11 | 114 | +36 | +46.2% | +31.5 | 52 | 60.67 | 69.33 | 78 | 86.67 | 95.33 | 104 | 112.7 | 121.3 |
21M10 | 78 | +10 | +14.7% | +12.5 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
21M09 | 68 | +6 | +9.68% | +8.68 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 |
21M08 | 62 | +4.3 | +7.45% | +3.22 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 |
21M07 | 57.7 | -2.8 | -4.63% | -0.92 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
21M06 | 60.5 | +4 | +7.08% | -1.25 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
21M05 | 56.5 | -10.3 | -15.4% | -10.7 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 66.8 | +0.3 | +0.45% | -2 | 40.9 | 47.72 | 54.53 | 61.35 | 68.17 | 74.98 | 81.8 | 88.62 | 95.43 |
21M03 | 66.5 | -4.7 | -6.6% | -3.39 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
21M02 | 71.2 | +2.4 | +3.49% | +2.4 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 76.49 | 83.44 | 90.39 | 97.35 |
21M01 | 68.8 | +0.2 | +0.29% | -5.62 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 80.19 | 87.48 | 94.77 | 102.1 |
20M12 | 68.6 | -12.7 | -15.6% | -8.13 | 44.8 | 52.27 | 59.73 | 67.2 | 74.67 | 82.13 | 89.6 | 97.07 | 104.5 |
20M11 | 81.3 | +7.2 | +9.72% | +7.16 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 | 83.45 | 91.04 | 98.63 | 106.2 |
20M10 | 74.1 | +1.9 | +2.63% | +1.69 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
20M09 | 72.2 | -0.1 | -0.14% | -3.69 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
20M08 | 72.3 | -8.1 | -10.1% | -2.21 | 44.36 | 51.75 | 59.15 | 66.54 | 73.93 | 81.33 | 88.72 | 96.11 | 103.5 |
20M07 | 80.4 | +11.3 | +16.4% | +10.5 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 | 80.01 | 87.28 | 94.55 | 101.8 |
20M06 | 69.1 | +0.4 | +0.58% | +6.8 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
20M05 | 68.7 | +12.4 | +22% | +19.8 | 34.42 | 40.16 | 45.89 | 51.63 | 57.37 | 63.1 | 68.84 | 74.58 | 80.31 |
20M04 | 56.3 | +9.2 | +19.5% | +6.36 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
20M03 | 47.1 | -8.3 | -15% | -9.31 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
20M02 | 55.4 | +2.1 | +3.94% | +7.43 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
20M01 | 53.3 | +7.3 | +15.9% | +11.8 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
19M12 | 46 | +2.25 | +5.14% | +3.76 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
19M11 | 43.75 | +0.5 | +1.16% | +1.7 | 25.81 | 30.11 | 34.41 | 38.72 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 43.25 | +1.2 | +2.85% | -4.31 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
19M09 | 42.05 | -8.25 | -16.4% | -12.4 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
19M08 | 50.3 | -1.3 | -2.52% | -3.58 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
19M07 | 51.6 | -3 | -5.49% | +0.26 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
19M06 | 54.6 | +6.4 | +13.3% | +6.36 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 | 71.87 |
19M05 | 48.2 | -3 | -5.86% | +0.94 | 28.65 | 33.42 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
19M04 | 51.2 | +7.35 | +16.8% | +10.2 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
19M03 | 43.85 | -0.45 | -1.02% | -0.23 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.34 | 52.74 | 57.14 | 61.53 |
19M02 | 44.3 | +0.6 | +1.37% | +8.45 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
19M01 | 43.7 | +9.15 | +26.5% | +15.3 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 | 41.71 | 45.5 | 49.29 | 53.08 |
18M12 | 34.55 | -0.95 | -2.68% | +4.12 | 19.91 | 23.23 | 26.55 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
18M11 | 35.5 | +6 | +20.3% | +10.1 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
18M10 | 29.5 | -2.2 | -6.94% | -9.51 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
18M09 | 31.7 | -4.9 | -13.4% | -5.18 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
18M08 | 36.6 | +4.6 | +14.4% | +20.1 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 |
18M07 | 32 | +9.15 | +40% | +22.3 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
18M06 | 22.85 | -0.8 | -3.38% | +1.33 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
18M05 | 23.65 | +2.5 | +11.8% | +11.3 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 21.15 | +2.2 | +11.6% | +6.91 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
18M03 | 18.95 | -0.3 | -1.56% | -3.81 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
18M02 | 19.25 | -1.65 | -7.89% | -4.15 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
18M01 | 20.9 | +0.8 | +3.98% | +4.59 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
17M12 | 20.1 | +1.15 | +6.07% | -0.17 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
17M11 | 18.95 | -2.4 | -11.2% | -6.96 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
17M10 | 21.35 | +0.55 | +2.64% | -1.84 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 |
17M09 | 20.8 | -2.3 | -9.96% | -10.3 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
17M08 | 23.1 | -2.6 | -10.1% | -10.9 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
17M07 | 25.7 | -3.25 | -11.2% | -8.32 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
17M06 | 28.95 | -0.5 | -1.7% | -1.14 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 |
17M05 | 29.45 | 0 | 0% | -0.28 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
17M04 | 29.45 | -0.25 | -0.84% | -5.2 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
17M03 | 29.7 | -4.35 | -12.8% | -5.66 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
17M02 | 34.05 | +3.35 | +10.9% | +7.53 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
17M01 | 30.7 | +0.45 | +1.49% | -0.05 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
16M12 | 30.25 | -0.95 | -3.04% | -4.82 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
16M11 | 31.2 | -2.7 | -7.96% | -9.61 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 33.9 | -4.55 | -11.8% | -8.25 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 |
16M09 | 38.45 | -0.05 | -0.13% | -1.37 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
16M08 | 38.5 | -1.5 | -3.75% | -1.66 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
16M07 | 40 | +1.05 | +2.7% | +2.43 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.96 | 46.86 | 50.76 | 54.67 |
16M06 | 38.95 | +0.75 | +1.96% | +3.5 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 |
16M05 | 38.2 | +2.45 | +6.85% | +2.64 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
16M04 | 35.75 | -1.95 | -5.17% | -2.99 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
16M03 | 37.7 | +0.6 | +1.62% | +1.8 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
16M02 | 37.1 | +0.8 | +2.2% | +0.91 | 22.06 | 25.74 | 29.41 | 33.09 | 36.77 | 40.44 | 44.12 | 47.8 | 51.47 |
16M01 | 36.3 | -0.6 | -1.63% | -4.47 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
15M12 | 36.9 | -3.9 | -9.56% | -7.6 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
15M11 | 40.8 | -1.3 | -3.09% | -0.08 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
15M10 | 42.1 | +2.5 | +6.31% | +8.32 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
15M09 | 39.6 | +4.7 | +13.5% | -0.54 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
15M08 | 34.9 | -10.05 | -22.4% | -17.5 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
15M07 | 44.95 | -2.05 | -4.36% | -1.89 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
15M06 | 47 | +1.5 | +3.3% | +1.88 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.97 | 64.59 |
15M05 | 45.5 | -0.4 | -0.87% | -1.87 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 45.9 | -1.8 | -3.77% | -0.61 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
15M03 | 47.7 | +2.75 | +6.12% | +4.03 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
15M02 | 44.95 | +0.05 | +0.11% | +0.82 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
15M01 | 44.9 | +1 | +2.28% | +4.46 | 25.79 | 30.09 | 34.39 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 |
14M12 | 43.9 | +3.75 | +9.34% | +5.49 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
14M11 | 40.15 | -0.65 | -1.59% | -5.01 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
14M10 | 40.8 | -5.05 | -11% | -8.42 | 26.73 | 31.18 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 | 62.37 |
14M09 | 45.85 | -1.15 | -2.45% | -2.55 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
14M08 | 47 | -1.3 | -2.69% | +2.17 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
14M07 | 48.3 | +5.6 | +13.1% | +8.54 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
14M06 | 42.7 | +0.2 | +0.47% | +2.56 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
14M05 | 42.5 | +2.8 | +7.05% | +1.35 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
14M04 | 39.7 | -3.9 | -8.94% | -3.72 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
14M03 | 43.6 | +3.2 | +7.92% | +5.4 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
14M02 | 40.4 | +0.3 | +0.75% | +1.93 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.52 | 55.49 |
14M01 | 40.1 | +1.7 | +4.43% | +5.07 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
13M12 | 38.4 | +2.4 | +6.67% | +2.72 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
13M11 | 36 | -1.75 | -4.64% | +1.17 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 37.75 | +4.75 | +14.4% | +8.84 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
13M09 | 33 | -0.3 | -0.9% | -7.74 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
13M08 | 33.3 | -7.7 | -18.8% | -13.8 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
13M07 | 41 | -0.6 | -1.44% | -2.26 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
13M06 | 41.6 | -1.65 | -3.82% | -2.77 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
13M05 | 43.25 | -0.25 | -0.57% | -2.08 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
13M04 | 43.5 | -2.25 | -4.92% | -0.57 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 |
13M03 | 45.75 | +3.75 | +8.93% | +7.39 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
13M02 | 42 | +1.95 | +4.87% | +3.28 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
13M01 | 40.05 | +0.1 | +0.25% | -2.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
12M12 | 39.95 | -3.35 | -7.74% | -3.11 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
12M11 | 43.3 | +2.85 | +7.05% | +0.7 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
12M10 | 40.45 | -4.8 | -10.6% | -10.4 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
12M09 | 45.25 | -4.55 | -9.14% | -1.09 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
12M08 | 49.8 | +7.6 | +18% | +9.13 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 |
12M07 | 42.2 | -2.7 | -6.01% | -3.28 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
12M06 | 44.9 | +1.1 | +2.51% | -0.74 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
12M05 | 43.8 | -3.2 | -6.81% | -5.71 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 47 | -1.55 | -3.19% | -1.64 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
12M03 | 48.55 | +0.75 | +1.57% | +9.97 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
12M02 | 47.8 | +11.7 | +32.4% | +28.2 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
12M01 | 36.1 | +8.1 | +28.9% | +15.3 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
11M12 | 28 | -1.8 | -6.04% | -4.49 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
11M11 | 29.8 | -0.35 | -1.16% | | | | | | | | | | |
11M10 | 30.15 | +2.15 | +7.68% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |