* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 34.7 | +0.4 | +1.17% | 40.31 | 0.86 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W16 | 34.3 | -0.1 | -0.29% | 40.31 | 0.85 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W15 | 34.4 | +1.4 | +4.24% | 40.31 | 0.85 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W14 | 33 | +0.1 | +0.3% | 40.31 | 0.82 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W13 | 32.9 | -3.45 | -9.49% | 40.31 | 0.82 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W12 | 36.35 | +0.8 | +2.25% | 40.31 | 0.9 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W11 | 35.55 | -0.3 | -0.84% | 40.31 | 0.88 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W10 | 35.85 | +0.75 | +2.14% | 40.31 | 0.89 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W09 | 35.1 | +1.45 | +4.31% | 40.31 | 0.87 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W08 | 33.65 | +1.3 | +4.02% | 40.31 | 0.83 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W07 | 32.35 | +0.15 | +0.47% | 40.31 | 0.8 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W06 | 32.2 | -0.05 | -0.16% | 40.31 | 0.8 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W05 | 32.25 | -1.25 | -3.73% | 40.31 | 0.8 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W04 | 33.5 | +0.4 | +1.21% | 40.31 | 0.83 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W03 | 33.1 | +0.2 | +0.61% | 40.31 | 0.82 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W02 | 32.9 | -1.55 | -4.5% | 40.31 | 0.82 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
24W01 | 34.45 | +2.1 | +6.49% | 40.31 | 0.85 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
23W52 | 32.35 | +0.85 | +2.7% | 40.31 | 0.8 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W51 | 31.5 | +0.3 | +0.96% | 40.29 | 0.78 | 20.15 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 |
23W50 | 31.2 | +1.35 | +4.52% | 40.27 | 0.77 | 20.14 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 |
23W49 | 29.85 | +0.05 | +0.17% | 40.25 | 0.74 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 |
23W48 | 29.8 | +0.15 | +0.51% | 40.23 | 0.74 | 20.12 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 |
23W47 | 29.65 | -0.15 | -0.5% | 40.21 | 0.74 | 20.11 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 |
23W46 | 29.8 | +1.3 | +4.56% | 40.19 | 0.74 | 20.1 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 |
23W45 | 28.5 | +1.35 | +4.97% | 40.17 | 0.71 | 20.09 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 |
23W44 | 27.15 | +0.2 | +0.74% | 40.15 | 0.68 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
23W43 | 26.95 | +0.15 | +0.56% | 40.13 | 0.67 | 20.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 |
23W42 | 26.8 | -0.6 | -2.19% | 40.11 | 0.67 | 20.06 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 |
23W41 | 27.4 | +0.4 | +1.48% | 40.09 | 0.68 | 20.05 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 |
23W40 | 27 | 0 | 0% | 40.07 | 0.67 | 20.04 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 |
23W39 | 27 | +0.1 | +0.37% | 40.05 | 0.67 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 |
23W38 | 26.9 | -0.3 | -1.1% | 40.03 | 0.67 | 20.02 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 |
23W37 | 27.2 | +1.3 | +5.02% | 40.01 | 0.68 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 |
23W36 | 25.9 | -0.25 | -0.96% | 39.99 | 0.65 | 20 | 24 | 28 | 31.99 | 35.99 | 39.99 |
23W35 | 26.15 | +1.2 | +4.81% | 39.97 | 0.65 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 |
23W34 | 24.95 | +0.15 | +0.6% | 39.95 | 0.62 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W33 | 24.8 | -0.85 | -3.31% | 39.93 | 0.62 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 |
23W32 | 25.65 | -1.05 | -3.93% | 39.91 | 0.64 | 19.96 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 |
23W31 | 26.7 | +0.75 | +2.89% | 39.89 | 0.67 | 19.95 | 23.94 | 27.93 | 31.92 | 35.9 | 39.89 |
23W30 | 25.95 | -0.3 | -1.14% | 39.87 | 0.65 | 19.94 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 |
23W29 | 26.25 | +0.3 | +1.16% | 39.85 | 0.66 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
23W28 | 25.95 | +0.2 | +0.78% | 39.83 | 0.65 | 19.92 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 |
23W27 | 25.75 | -0.5 | -1.9% | 39.81 | 0.65 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 |
23W26 | 26.25 | -0.95 | -3.49% | 39.8 | 0.66 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
23W25 | 27.2 | +0.35 | +1.3% | 39.78 | 0.68 | 19.89 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 |
23W24 | 26.85 | -2.2 | -7.57% | 39.76 | 0.68 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.76 |
23W23 | 29.05 | +3.8 | +15% | 39.74 | 0.73 | 19.87 | 23.84 | 27.81 | 31.79 | 35.76 | 39.74 |
23W22 | 25.25 | -0.2 | -0.79% | 39.72 | 0.64 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 |
23W21 | 25.45 | -0.05 | -0.2% | 39.7 | 0.64 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
23W20 | 25.5 | +0.4 | +1.59% | 39.68 | 0.64 | 19.84 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 |
23W19 | 25.1 | -0.95 | -3.65% | 39.66 | 0.63 | 19.83 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 |
23W18 | 26.05 | +0.4 | +1.56% | 39.64 | 0.66 | 19.82 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 |
23W17 | 25.65 | +0.4 | +1.58% | 39.62 | 0.65 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 |
23W16 | 25.25 | -1.35 | -5.08% | 39.6 | 0.64 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W15 | 26.6 | +0.1 | +0.38% | 39.58 | 0.67 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 |
23W14 | 26.5 | -0.35 | -1.3% | 39.56 | 0.67 | 19.78 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 |
23W13 | 26.85 | -2.25 | -7.73% | 39.54 | 0.68 | 19.77 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 |
23W12 | 29.1 | +0.1 | +0.34% | 39.52 | 0.74 | 19.76 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 |
23W11 | 29 | -0.05 | -0.17% | 39.5 | 0.73 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
23W10 | 29.05 | -1.7 | -5.53% | 39.48 | 0.74 | 19.74 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 |
23W09 | 30.75 | +0.7 | +2.33% | 39.46 | 0.78 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 |
23W08 | 30.05 | +0.85 | +2.91% | 39.44 | 0.76 | 19.72 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 |
23W07 | 29.2 | +0.6 | +2.1% | 39.42 | 0.74 | 19.71 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 |
23W06 | 28.6 | -0.35 | -1.21% | 39.4 | 0.73 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
23W05 | 28.95 | +1.4 | +5.08% | 39.38 | 0.74 | 19.69 | 23.63 | 27.57 | 31.5 | 35.44 | 39.38 |
23W03 | 27.55 | +0.4 | +1.47% | 39.36 | 0.7 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 |
23W02 | 27.15 | -0.4 | -1.45% | 39.34 | 0.69 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 |
23W01 | 27.55 | +0.5 | +1.85% | 39.32 | 0.7 | 19.66 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 |
22W53 | 27.05 | +0.45 | +1.69% | 39.3 | 0.69 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
22W52 | 26.6 | -0.45 | -1.66% | 39.07 | 0.68 | 19.53 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 |
22W51 | 27.05 | -0.2 | -0.73% | 38.84 | 0.7 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 |
22W50 | 27.25 | +0.2 | +0.74% | 38.61 | 0.71 | 19.3 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W49 | 27.05 | +0.75 | +2.85% | 38.38 | 0.7 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
22W48 | 26.3 | +0.15 | +0.57% | 38.15 | 0.69 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 |
22W47 | 26.15 | +0.45 | +1.75% | 37.92 | 0.69 | 18.96 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 |
22W46 | 25.7 | +1.75 | +7.31% | 37.69 | 0.68 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 |
22W45 | 23.95 | +0.15 | +0.63% | 37.46 | 0.64 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.46 |
22W44 | 23.8 | +0.25 | +1.06% | 37.22 | 0.64 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 |
22W43 | 23.55 | -0.75 | -3.09% | 36.99 | 0.64 | 18.5 | 22.2 | 25.9 | 29.6 | 33.29 | 36.99 |
22W42 | 24.3 | -1.35 | -5.26% | 36.76 | 0.66 | 18.38 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 |
22W41 | 25.65 | +0.55 | +2.19% | 36.53 | 0.7 | 18.27 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 |
22W40 | 25.1 | -0.7 | -2.71% | 36.3 | 0.69 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
22W39 | 25.8 | +0.5 | +1.98% | 36.07 | 0.72 | 18.04 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 |
22W38 | 25.3 | -0.3 | -1.17% | 35.84 | 0.71 | 17.92 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 |
22W37 | 25.6 | -0.6 | -2.29% | 35.61 | 0.72 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 |
22W36 | 26.2 | -0.95 | -3.5% | 35.38 | 0.74 | 17.69 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 |
22W35 | 27.15 | -0.35 | -1.27% | 35.15 | 0.77 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
22W34 | 27.5 | +0.6 | +2.23% | 34.92 | 0.79 | 17.46 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 |
22W33 | 26.9 | +1.75 | +6.96% | 34.69 | 0.78 | 17.34 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 |
22W32 | 25.15 | +1.15 | +4.79% | 34.46 | 0.73 | 17.23 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W31 | 24 | +0.05 | +0.21% | 34.23 | 0.7 | 17.11 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 |
22W30 | 23.95 | +0.75 | +3.23% | 34 | 0.7 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
22W29 | 23.2 | -0.05 | -0.22% | 33.77 | 0.69 | 16.88 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 |
22W28 | 23.25 | -0.05 | -0.21% | 33.54 | 0.69 | 16.77 | 20.12 | 23.47 | 26.83 | 30.18 | 33.54 |
22W27 | 23.3 | -0.9 | -3.72% | 33.3 | 0.7 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
22W26 | 24.2 | -1.7 | -6.56% | 33.07 | 0.73 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 |
22W25 | 25.9 | -2.75 | -9.6% | 32.84 | 0.79 | 16.42 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 |
22W24 | 28.65 | +3.15 | +12.4% | 32.61 | 0.88 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
22W23 | 25.5 | +0.7 | +2.82% | 32.38 | 0.79 | 16.19 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 |
22W22 | 24.8 | -0.45 | -1.78% | 32.15 | 0.77 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 |
22W21 | 25.25 | +0.65 | +2.64% | 31.92 | 0.79 | 15.96 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 |
22W20 | 24.6 | -2.05 | -7.69% | 31.69 | 0.78 | 15.85 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 |
22W19 | 26.65 | -1.2 | -4.31% | 31.46 | 0.85 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
22W18 | 27.85 | -1.15 | -3.97% | 31.23 | 0.89 | 15.61 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 |
22W17 | 29 | -0.4 | -1.36% | 31 | 0.94 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
22W16 | 29.4 | -1.55 | -5.01% | 30.77 | 0.96 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 |
22W15 | 30.95 | +0.55 | +1.81% | 30.54 | 1.01 | 15.27 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 |
22W14 | 30.4 | +2.7 | +9.75% | 30.31 | 1 | 15.15 | 18.18 | 21.21 | 24.25 | 27.28 | 30.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W12 | 27.7 | +1.4 | +5.32% | 30.08 | 0.92 | 15.04 | 18.05 | 21.05 | 24.06 | 27.07 | 30.08 |
22W11 | 26.3 | -2.1 | -7.39% | 29.85 | 0.88 | 14.92 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 |
22W10 | 28.4 | +1.25 | +4.6% | 29.62 | 0.96 | 14.81 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 |
22W09 | 27.15 | -1.6 | -5.57% | 29.38 | 0.92 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 |
22W08 | 28.75 | +0.75 | +2.68% | 29.15 | 0.99 | 14.58 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 |
22W07 | 28 | +2 | +7.69% | 28.92 | 0.97 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 |
22W05 | 26 | +0.15 | +0.58% | 28.69 | 0.91 | 14.35 | 17.22 | 20.09 | 22.95 | 25.82 | 28.69 |
22W04 | 25.85 | +0.4 | +1.57% | 28.46 | 0.91 | 14.23 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 |
22W03 | 25.45 | -0.5 | -1.93% | 28.23 | 0.9 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 |
22W02 | 25.95 | +0.15 | +0.58% | 28 | 0.93 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
22W01 | 25.8 | +1 | +4.03% | 27.77 | 0.93 | 13.89 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 |
21W52 | 24.8 | +0.2 | +0.81% | 27.54 | 0.9 | 13.77 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 |
21W51 | 24.6 | -0.55 | -2.19% | 27.56 | 0.89 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.56 |
21W50 | 25.15 | -0.5 | -1.95% | 27.57 | 0.91 | 13.79 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 |
21W49 | 25.65 | +0.3 | +1.18% | 27.59 | 0.93 | 13.79 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 |
21W48 | 25.35 | -0.6 | -2.31% | 27.6 | 0.92 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
21W47 | 25.95 | -0.05 | -0.19% | 27.62 | 0.94 | 13.81 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 |
21W46 | 26 | +0.85 | +3.38% | 27.64 | 0.94 | 13.82 | 16.58 | 19.34 | 22.11 | 24.87 | 27.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W45 | 25.15 | +2.35 | +10.3% | 27.65 | 0.91 | 13.83 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 |
21W44 | 22.8 | +1.15 | +5.31% | 27.67 | 0.82 | 13.83 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 |
21W43 | 21.65 | +0.85 | +4.09% | 27.68 | 0.78 | 13.84 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 |
21W42 | 20.8 | +0.65 | +3.23% | 27.7 | 0.75 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
21W41 | 20.15 | -0.55 | -2.66% | 27.71 | 0.73 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 |
21W40 | 20.7 | -0.6 | -2.82% | 27.73 | 0.75 | 13.87 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 |
21W39 | 21.3 | -0.65 | -2.96% | 27.75 | 0.77 | 13.87 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 |
21W38 | 21.95 | -0.9 | -3.94% | 27.76 | 0.79 | 13.88 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 |
21W37 | 22.85 | -0.95 | -3.99% | 27.78 | 0.82 | 13.89 | 16.67 | 19.44 | 22.22 | 25 | 27.78 |
21W36 | 23.8 | +0.35 | +1.49% | 27.79 | 0.86 | 13.9 | 16.68 | 19.46 | 22.24 | 25.01 | 27.79 |
21W35 | 23.45 | +1.05 | +4.69% | 27.81 | 0.84 | 13.9 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
21W34 | 22.4 | -1.2 | -5.08% | 27.83 | 0.81 | 13.91 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 |
21W33 | 23.6 | -1.3 | -5.22% | 27.84 | 0.85 | 13.92 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 |
21W32 | 24.9 | -0.4 | -1.58% | 27.86 | 0.89 | 13.93 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 |
21W31 | 25.3 | -1 | -3.8% | 27.87 | 0.91 | 13.94 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 |
21W30 | 26.3 | +1.3 | +5.2% | 27.89 | 0.94 | 13.94 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 |
21W29 | 25 | +0.35 | +1.42% | 27.91 | 0.9 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.91 |
21W28 | 24.65 | +0.5 | +2.07% | 27.92 | 0.88 | 13.96 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W27 | 24.15 | -0.45 | -1.83% | 27.94 | 0.86 | 13.97 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 |
21W26 | 24.6 | -1.15 | -4.47% | 27.95 | 0.88 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 |
21W25 | 25.75 | +0.95 | +3.83% | 27.97 | 0.92 | 13.98 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
21W24 | 24.8 | -0.65 | -2.55% | 27.98 | 0.89 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 |
21W23 | 25.45 | +0.5 | +2% | 28 | 0.91 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
21W22 | 24.95 | +1.5 | +6.4% | 28.02 | 0.89 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 |
21W21 | 23.45 | -0.55 | -2.29% | 28.03 | 0.84 | 14.02 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 |
21W20 | 24 | -2.1 | -8.05% | 28.05 | 0.86 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 |
21W19 | 26.1 | -1.95 | -6.95% | 28.06 | 0.93 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
21W18 | 28.05 | -0.55 | -1.92% | 28.08 | 1 | 14.04 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 |
21W17 | 28.6 | -1.55 | -5.14% | 28.1 | 1.02 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
21W16 | 30.15 | -5.3 | -15% | 28.11 | 1.07 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 |
21W15 | 35.45 | +2.65 | +8.08% | 28.13 | 1.26 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 |
21W14 | 32.8 | +1 | +3.14% | 28.14 | 1.17 | 14.07 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 |
21W13 | 31.8 | +5.95 | +23% | 28.16 | 1.13 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 |
21W12 | 25.85 | +4.35 | +20.2% | 28.18 | 0.92 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 |
21W11 | 21.5 | +1.05 | +5.13% | 28.19 | 0.76 | 14.1 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
21W10 | 20.45 | +1.05 | +5.41% | 28.21 | 0.72 | 14.1 | 16.92 | 19.74 | 22.57 | 25.39 | 28.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W09 | 19.4 | +0.2 | +1.04% | 28.22 | 0.69 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
21W08 | 19.2 | +0.8 | +4.35% | 28.24 | 0.68 | 14.12 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 |
21W06 | 18.4 | +0.15 | +0.82% | 28.25 | 0.65 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 |
21W05 | 18.25 | +0.45 | +2.53% | 28.27 | 0.65 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
21W04 | 17.8 | -0.2 | -1.11% | 28.29 | 0.63 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 |
21W03 | 18 | -2.5 | -12.2% | 28.3 | 0.64 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
21W02 | 20.5 | +0.1 | +0.49% | 28.32 | 0.72 | 14.16 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 |
21W01 | 20.4 | +0.25 | +1.24% | 28.33 | 0.72 | 14.17 | 17 | 19.83 | 22.67 | 25.5 | 28.33 |
20W52 | 20.15 | +0.75 | +3.87% | 28.35 | 0.71 | 14.18 | 17.01 | 19.84 | 22.68 | 25.52 | 28.35 |
20W51 | 19.4 | +0.7 | +3.74% | 28.32 | 0.68 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 |
20W50 | 18.7 | -1.6 | -7.88% | 28.29 | 0.66 | 14.15 | 16.98 | 19.81 | 22.63 | 25.46 | 28.29 |
20W49 | 20.3 | +0.85 | +4.37% | 28.27 | 0.72 | 14.13 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 |
20W48 | 19.45 | +0.35 | +1.83% | 28.24 | 0.69 | 14.12 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 |
20W47 | 19.1 | +0.75 | +4.09% | 28.21 | 0.68 | 14.1 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 |
20W46 | 18.35 | +0.85 | +4.86% | 28.18 | 0.65 | 14.09 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 |
20W45 | 17.5 | +1.75 | +11.1% | 28.15 | 0.62 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
20W44 | 15.75 | +0.8 | +5.35% | 28.12 | 0.56 | 14.06 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 |
20W43 | 14.95 | +0.6 | +4.18% | 28.1 | 0.53 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W42 | 14.35 | +0.5 | +3.61% | 28.07 | 0.51 | 14.03 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 |
20W41 | 13.85 | +0.65 | +4.92% | 28.04 | 0.49 | 14.02 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 |
20W40 | 13.2 | +0.1 | +0.76% | 28.01 | 0.47 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 |
20W39 | 13.1 | -1.4 | -9.66% | 27.98 | 0.47 | 13.99 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 |
20W38 | 14.5 | +0.6 | +4.32% | 27.95 | 0.52 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 |
20W37 | 13.9 | +0.2 | +1.46% | 27.93 | 0.5 | 13.96 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 |
20W36 | 13.7 | +0.55 | +4.18% | 27.9 | 0.49 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
20W35 | 13.15 | +1.45 | +12.4% | 27.87 | 0.47 | 13.93 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 |
20W34 | 11.7 | -0.2 | -1.68% | 27.84 | 0.42 | 13.92 | 16.7 | 19.49 | 22.27 | 25.06 | 27.84 |
20W33 | 11.9 | +1.15 | +10.7% | 27.81 | 0.43 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
20W32 | 10.75 | +0.45 | +4.37% | 27.78 | 0.39 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
20W31 | 10.3 | -0.05 | -0.48% | 27.76 | 0.37 | 13.88 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 |
20W30 | 10.35 | 0 | 0% | 27.73 | 0.37 | 13.86 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 |
20W29 | 10.35 | +0.05 | +0.49% | 27.7 | 0.37 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
20W28 | 10.3 | -0.15 | -1.44% | 27.67 | 0.37 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 |
20W27 | 10.45 | +0.15 | +1.46% | 27.64 | 0.38 | 13.82 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 |
20W26 | 10.3 | -0.05 | -0.48% | 27.62 | 0.37 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 |
20W25 | 10.35 | +0.05 | +0.49% | 27.59 | 0.38 | 13.79 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W24 | 10.3 | -0.45 | -4.19% | 27.56 | 0.37 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
20W23 | 10.75 | +0.6 | +5.91% | 27.53 | 0.39 | 13.77 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
20W22 | 10.15 | +0.54 | +5.62% | 27.5 | 0.37 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
20W21 | 9.61 | +0.07 | +0.73% | 27.47 | 0.35 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 |
20W20 | 9.54 | -0.13 | -1.34% | 27.45 | 0.35 | 13.72 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 |
20W19 | 9.67 | +0.02 | +0.21% | 27.42 | 0.35 | 13.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 |
20W18 | 9.65 | +0.5 | +5.46% | 27.39 | 0.35 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 |
20W17 | 9.15 | 0 | 0% | 27.36 | 0.33 | 13.68 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 |
20W16 | 9.15 | +0.03 | +0.33% | 27.33 | 0.33 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 |
20W15 | 9.12 | +0.73 | +8.7% | 27.3 | 0.33 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W14 | 8.39 | -0.34 | -3.89% | 27.28 | 0.31 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
20W13 | 8.73 | +1.57 | +21.9% | 27.25 | 0.32 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
20W12 | 7.16 | -1.84 | -20.4% | 27.22 | 0.26 | 13.61 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 |
20W11 | 9 | -1.25 | -12.2% | 27.19 | 0.33 | 13.6 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 |
20W10 | 10.25 | +0.05 | +0.49% | 27.16 | 0.38 | 13.58 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 |
20W09 | 10.2 | -0.15 | -1.45% | 27.13 | 0.38 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 |
20W08 | 10.35 | 0 | 0% | 27.11 | 0.38 | 13.55 | 16.26 | 18.97 | 21.68 | 24.4 | 27.11 |
20W07 | 10.35 | 0 | 0% | 27.08 | 0.38 | 13.54 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W06 | 10.35 | -0.15 | -1.43% | 27.05 | 0.38 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 |
20W05 | 10.5 | -0.45 | -4.11% | 27.02 | 0.39 | 13.51 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 |
20W04 | 10.95 | +0.05 | +0.46% | 26.99 | 0.41 | 13.5 | 16.2 | 18.9 | 21.59 | 24.29 | 26.99 |
20W03 | 10.9 | -0.05 | -0.46% | 26.96 | 0.4 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.96 |
20W02 | 10.95 | +0.05 | +0.46% | 26.94 | 0.41 | 13.47 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 |
20W01 | 10.9 | -0.1 | -0.91% | 26.91 | 0.41 | 13.45 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 |
19W52 | 11 | -0.1 | -0.9% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W51 | 11.1 | +0.5 | +4.72% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W50 | 10.6 | -1 | -8.62% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W49 | 11.6 | +0.15 | +1.31% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W48 | 11.45 | +0.6 | +5.53% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W47 | 10.85 | -0.4 | -3.56% | 26.88 | 0.4 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W46 | 11.25 | +0.85 | +8.17% | 26.88 | 0.42 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W45 | 10.4 | +0.05 | +0.48% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W44 | 10.35 | -0.1 | -0.96% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W43 | 10.45 | +0.1 | +0.97% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W42 | 10.35 | -0.05 | -0.48% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W41 | 10.4 | -0.05 | -0.48% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W40 | 10.45 | -0.05 | -0.48% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W39 | 10.5 | -0.05 | -0.47% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W38 | 10.55 | -0.05 | -0.47% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W37 | 10.6 | 0 | 0% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W36 | 10.6 | -0.15 | -1.4% | 26.88 | 0.39 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W35 | 10.75 | -0.35 | -3.15% | 26.88 | 0.4 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W34 | 11.1 | -0.1 | -0.89% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W33 | 11.2 | +0.15 | +1.36% | 26.88 | 0.42 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W32 | 11.05 | -0.4 | -3.49% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W31 | 11.45 | -0.15 | -1.29% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W30 | 11.6 | -0.1 | -0.85% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W29 | 11.7 | +0.3 | +2.63% | 26.88 | 0.44 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W28 | 11.4 | -0.15 | -1.3% | 26.88 | 0.42 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W27 | 11.55 | +0.5 | +4.52% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W26 | 11.05 | 0 | 0% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W25 | 11.05 | -0.05 | -0.45% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W24 | 11.1 | +0.3 | +2.78% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W23 | 10.8 | -0.25 | -2.26% | 26.88 | 0.4 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W22 | 11.05 | +0.1 | +0.91% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W21 | 10.95 | -0.35 | -3.1% | 26.88 | 0.41 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W20 | 11.3 | -0.25 | -2.16% | 26.88 | 0.42 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W19 | 11.55 | -0.45 | -3.75% | 26.88 | 0.43 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
19W18 | 12 | +0.15 | +1.27% | 26.88 | 0.45 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |