≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4933 友輝權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.9 56.8 +0.1 +0.18% 0.7% 56.8 57 56.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99564.4萬 83 1.2張/筆 56.8元 1.37 13.48 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
87492.9萬 98 0.9張/筆 56.74元 +0.4 (+0.71%)

連漲連跌: 連4漲  ( +2.1元 / +3.83%)        
財報評分: 最新64分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4933 友輝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.9+0.1+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.15%
'24/04/2556.8+0.4+0.71%+0.89%19857.42-274.32-1.36%-0.06%+2.07%+0.94%
'24/04/2456.4+1+1.81%+2.71%20131.74+532.46+2.72%+2.66%-0.91%+0.05%
'24/04/2355.4+0.6+1.09%+3.83%19599.28+188.06+0.97%+3.65%+0.12%+0.18%
'24/04/2254.8-0.9-1.62%+2.15%19411.22-115.9-0.59%+3.04%-1.03%-0.88%
'24/04/1955.7-1.2-2.11%0%19527.12-774.08-3.81%-0.89%+1.7%+0.89%
'24/04/1856.9-0.3-0.52%-0.52%20301.2+87.87+0.43%-0.46%-0.95%-0.07%
'24/04/1757.2+1.2+2.14%+1.61%20213.33+311.37+1.56%+1.1%+0.58%+0.51%
'24/04/1656-2.8-4.76%-3.23%19901.96-547.81-2.68%-1.61%-2.08%-1.62%
'24/04/1558.8-0.6-1.01%-4.21%20449.77-286.8-1.38%-2.97%+0.37%-1.24%
'24/04/1259.400%-4.21%20736.57-16.65-0.08%-3.05%+0.08%-1.16%
'24/04/1159.4+0.4+0.68%-3.56%20753.22-10.31-0.05%-3.1%+0.73%-0.46%
'24/04/105900%-3.56%20763.53-32.67-0.16%-3.25%+0.16%-0.31%
'24/04/0959+0.3+0.51%-3.07%20796.2+378.5+1.85%-1.46%-1.34%-1.61%
'24/04/0858.7+0.8+1.38%-1.73%20417.7+80.1+0.39%-1.07%+0.99%-0.66%
'24/04/0357.9+0.1+0.17%-1.56%20337.6-128.97-0.63%-1.69%+0.8%+0.13%
'24/04/0257.8-0.4-0.69%-2.23%20466.57+244.24+1.21%-0.5%-1.9%-1.73%
'24/04/0158.2+0.5+0.87%-1.39%20222.33-72.12-0.36%-0.86%+1.23%-0.53%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.7-0.1-0.17%-1.56%20294.45+147.9+0.73%-0.13%-0.9%-1.43%
'24/03/2857.8-0.4-0.69%-2.23%20146.55-53.57-0.27%-0.39%-0.42%-1.84%
'24/03/2758.2+0.3+0.52%-1.73%20200.12+73.63+0.37%-0.03%+0.15%-1.7%
'24/03/2657.9-0.5-0.86%-2.57%20126.49-65.76-0.33%-0.36%-0.53%-2.21%
'24/03/2558.4+0.1+0.17%-2.4%20192.25-36.18-0.18%-0.53%+0.35%-1.87%
'24/03/2258.3-0.2-0.34%-2.74%20228.43+29.34+0.15%-0.39%-0.49%-2.35%
'24/03/2158.5+0.4+0.69%-2.07%20199.09+414.64+2.1%+1.7%-1.41%-3.76%
'24/03/2058.1+0.4+0.69%-1.39%19784.45-72.75-0.37%+1.33%+1.06%-2.71%
'24/03/1957.7-0.7-1.2%-2.57%19857.2-22.65-0.11%+1.21%-1.09%-3.78%
'24/03/1858.4+1.6+2.82%+0.18%19879.85+197.35+1%+2.23%+1.82%-2.05%
'24/03/1556.8-1.2-2.07%-1.9%19682.5-255.42-1.28%+0.92%-0.79%-2.81%
'24/03/1458+0.4+0.69%-1.22%19937.92+9.41+0.05%+0.96%+0.64%-2.18%
'24/03/1357.6-2-3.36%-4.53%19928.51+13.96+0.07%+1.03%-3.43%-5.56%
'24/03/1259.6+0.4+0.68%-3.89%19914.55+188.47+0.96%+2%-0.28%-5.88%
'24/03/1159.2-1.5-2.47%-6.26%19726.08-59.24-0.3%+1.69%-2.17%-7.95%
'24/03/0860.7-2.9-4.56%-10.5%19785.32+91.8+0.47%+2.17%-5.03%-12.7%
'24/03/0763.6-0.8-1.24%-11.6%19693.52+194.07+1%+3.19%-2.24%-14.8%
'24/03/0664.4+0.8+1.26%-10.5%19499.45+112.53+0.58%+3.78%+0.68%-14.3%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563.6+0.4+0.63%-9.97%19386.92+81.61+0.42%+4.22%+0.21%-14.2%
'24/03/0463.2+0.6+0.96%-9.11%19305.31+369.38+1.95%+6.26%-0.99%-15.4%
'24/03/0162.6-1-1.57%-10.5%18935.93-30.84-0.16%+6.08%-1.41%-16.6%
'24/02/2963.6+1.2+1.92%-8.81%18966.77+112.36+0.6%+6.72%+1.32%-15.5%
'24/02/2762.4-0.4-0.64%-9.39%18854.41-93.64-0.49%+6.19%-0.15%-15.6%
'24/02/2662.8+1.4+2.28%-7.33%18948.05+58.86+0.31%+6.52%+1.97%-13.8%
'24/02/2361.4-1.5-2.38%-9.54%18889.19+36.41+0.19%+6.72%-2.57%-16.3%
'24/02/2262.9-4.4-6.54%-15.5%18852.78+176.47+0.94%+7.73%-7.48%-23.2%
'24/02/2167.3+0.3+0.45%-15.1%18676.31-76.85-0.41%+7.29%+0.86%-22.4%
'24/02/2067+4.4+7.03%-9.11%18753.16+117.36+0.63%+7.97%+6.4%-17.1%
'24/02/1962.6-0.2-0.32%-9.39%18635.8+28.55+0.15%+8.13%-0.47%-17.5%
'24/02/1662.8+1.5+2.45%-7.18%18607.25-37.32-0.2%+7.92%+2.65%-15.1%
'24/02/1561.3+1.4+2.34%-5.01%18644.57+548.5+3.03%+11.2%-0.69%-16.2%
'24/02/0559.9-1.3-2.12%-7.03%18096.07+36.14+0.2%+11.4%-2.32%-18.4%
'24/02/0261.2-0.2-0.33%-7.33%18059.93+91.82+0.51%+12%-0.84%-19.3%
'24/02/0161.4+1.9+3.19%-4.37%17968.11+78.55+0.44%+12.5%+2.75%-16.8%
'24/01/3159.5-0.1-0.17%-4.53%17889.56-145.07-0.8%+11.6%+0.63%-16.1%
'24/01/3059.600%-4.53%18034.63-85-0.47%+11%+0.47%-15.6%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.6+1.5+2.58%-2.07%18119.63+124.6+0.69%+11.8%+1.89%-13.9%
'24/01/2658.1+0.1+0.17%-1.9%17995.03-7.59-0.04%+11.8%+0.21%-13.7%
'24/01/2558-0.1-0.17%-2.07%18002.62+126.79+0.71%+12.6%-0.88%-14.6%
'24/01/2458.1-1-1.69%-3.72%17875.83+1.24+0.01%+12.6%-1.7%-16.3%
'24/01/2359.1+2.2+3.87%0%17874.59+59.49+0.33%+12.9%+3.54%-12.9%
'24/01/2256.9+0.7+1.25%+1.25%17815.1+133.58+0.76%+13.8%+0.49%-12.5%
'24/01/1956.2+1.2+2.18%+3.45%17681.52+453.73+2.63%+16.8%-0.45%-13.3%
'24/01/1855-0.5-0.9%+2.52%17227.79+66+0.38%+17.2%-1.28%-14.7%
'24/01/1755.5+0.7+1.28%+3.83%17161.79-185.08-1.07%+16%+2.35%-12.2%
'24/01/1654.8-1-1.79%+1.97%17346.87-199.95-1.14%+14.7%-0.65%-12.7%
'24/01/1555.8+1+1.82%+3.83%17546.82+33.99+0.19%+14.9%+1.63%-11.1%
'24/01/1254.8-0.8-1.44%+2.34%17512.83-32.49-0.19%+14.7%-1.25%-12.3%
'24/01/1155.6-1.4-2.46%-0.18%17545.32+79.69+0.46%+15.2%-2.92%-15.4%
'24/01/1057+0.3+0.53%+0.35%17465.63-69.86-0.4%+14.7%+0.93%-14.4%
'24/01/0956.7-0.9-1.56%-1.22%17535.49-37.17-0.21%+14.5%-1.35%-15.7%
'24/01/0857.6-0.7-1.2%-2.4%17572.66+53.52+0.31%+14.8%-1.51%-17.3%
'24/01/0558.3+1.2+2.1%-0.35%17519.14-30.51-0.17%+14.6%+2.27%-15%
'24/01/0457.1-0.4-0.7%-1.04%17549.65-9.66-0.06%+14.6%-0.64%-15.6%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.5-0.5-0.86%-1.9%17559.31-294.45-1.65%+12.7%+0.79%-14.6%
'24/01/0258+1.3+2.29%+0.35%17853.76-77.05-0.43%+12.2%+2.72%-11.9%
'23/12/2956.700%+0.35%17930.81+20.44+0.11%+12.3%-0.11%-12%
'23/12/2856.7-0.9-1.56%-1.22%17910.37+18.87+0.11%+12.5%-1.67%-13.7%
'23/12/2757.6+2.6+4.73%+3.45%17891.5+139.77+0.79%+13.3%+3.94%-9.89%
'23/12/2655+1.2+2.23%+5.76%17751.73+146.89+0.83%+14.3%+1.4%-8.53%
'23/12/2553.8-0.7-1.28%+4.4%17604.84+8.21+0.05%+14.3%-1.33%-9.94%
'23/12/2254.5-0.9-1.62%+2.71%17596.63+52.89+0.3%+14.7%-1.92%-12%
'23/12/2155.4-1.2-2.12%+0.53%17543.74-91.46-0.52%+14.1%-1.6%-13.6%
'23/12/2056.6-0.2-0.35%+0.18%17635.2+58.65+0.33%+14.5%-0.68%-14.3%
'23/12/1956.8+0.6+1.07%+1.25%17576.55-75.48-0.43%+14%+1.5%-12.7%
'23/12/1856.2-1.3-2.26%-1.04%17652.03-21.84-0.12%+13.8%-2.14%-14.9%
'23/12/1557.5-1.6-2.71%-3.72%17673.87+20.76+0.12%+14%-2.83%-17.7%
'23/12/1459.1-2.5-4.06%-7.63%17653.11+184.18+1.05%+15.2%-5.11%-22.8%
'23/12/1361.6-3.5-5.38%-12.6%17468.93+18.3+0.1%+15.3%-5.48%-27.9%
'23/12/1265.1+5.9+9.97%-3.89%17450.63+32.29+0.19%+15.5%+9.78%-19.4%
'23/12/1159.2+2.2+3.86%-0.18%17418.34+34.35+0.2%+15.7%+3.66%-15.9%
'23/12/085700%-0.18%17383.99+105.25+0.61%+16.4%-0.61%-16.6%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757-1-1.72%-1.9%17278.74-81.98-0.47%+15.9%-1.25%-17.8%
'23/12/0658-1-1.69%-3.56%17360.72+32.71+0.19%+16.1%-1.88%-19.7%
'23/12/0559+0.1+0.17%-3.4%17328.01-93.47-0.54%+15.5%+0.71%-18.9%
'23/12/0458.9+3.4+6.13%+2.52%17421.48-16.87-0.1%+15.4%+6.23%-12.9%
'23/12/0155.5+0.8+1.46%+4.02%17438.35+4.5+0.03%+15.4%+1.43%-11.4%
'23/11/3054.7-0.6-1.08%+2.89%17433.85+63.29+0.36%+15.8%-1.44%-12.9%
'23/11/2955.3+0.5+0.91%+3.83%17370.56+29.31+0.17%+16%+0.74%-12.2%
'23/11/2854.8+0.6+1.11%+4.98%17341.25+203.83+1.19%+17.4%-0.08%-12.4%
'23/11/2754.2-1.4-2.52%+2.34%17137.42-150-0.87%+16.4%-1.65%-14.1%
'23/11/2455.6+1+1.83%+4.21%17287.42-7.13-0.04%+16.3%+1.87%-12.1%
'23/11/2354.6-0.1-0.18%+4.02%17294.55-15.71-0.09%+16.2%-0.09%-12.2%
'23/11/2254.7-0.8-1.44%+2.52%17310.26-106.44-0.61%+15.5%-0.83%-13%
'23/11/2155.5+3.2+6.12%+8.8%17416.7+206.23+1.2%+16.9%+4.92%-8.11%
'23/11/2052.300%+8.8%17210.47+1.52+0.01%+16.9%-0.01%-8.12%
'23/11/1752.3+0.1+0.19%+9%17208.95+37.77+0.22%+17.2%-0.03%-8.17%
'23/11/1652.2-0.7-1.32%+7.56%17171.18+42.4+0.25%+17.5%-1.57%-9.9%
'23/11/1552.9+0.1+0.19%+7.77%17128.78+213.07+1.26%+18.9%-1.07%-11.2%
'23/11/1452.8+0.3+0.57%+8.38%16915.71+76.42+0.45%+19.5%+0.12%-11.1%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.5-0.6-1.13%+7.16%16839.29+156.62+0.94%+20.6%-2.07%-13.5%
'23/11/1053.1-1.2-2.21%+4.79%16682.67-62.98-0.38%+20.2%-1.83%-15.4%
'23/11/0954.3+0.7+1.31%+6.16%16745.65+4.82+0.03%+20.2%+1.28%-14%
'23/11/0853.6+0.3+0.56%+6.75%16740.83+55.88+0.33%+20.6%+0.23%-13.8%
'23/11/0753.3-1.1-2.02%+4.6%16684.95+35.59+0.21%+20.8%-2.23%-16.3%
'23/11/0654.4+1.9+3.62%+8.38%16649.36+141.71+0.86%+21.9%+2.76%-13.5%
'23/11/0352.5-0.3-0.57%+7.77%16507.65+110.7+0.68%+22.7%-1.25%-14.9%
'23/11/0252.8+1+1.93%+9.85%16396.95+358.39+2.23%+25.5%-0.3%-15.6%
'23/11/0151.8+0.2+0.39%+10.3%16038.56+37.29+0.23%+25.7%+0.16%-15.5%
'23/10/3151.6-1.7-3.19%+6.75%16001.27-148.41-0.92%+24.6%-2.27%-17.8%
'23/10/3053.3-3.3-5.83%+0.53%16149.68+15.07+0.09%+24.7%-5.92%-24.2%
'23/10/2756.6+0.5+0.89%+1.43%16134.61+60.87+0.38%+25.2%+0.51%-23.8%
'23/10/2656.1-1.4-2.43%-1.04%16073.74-285.15-1.74%+23%-0.69%-24%
'23/10/2557.5-1.5-2.54%-3.56%16358.89+49.13+0.3%+23.4%-2.84%-26.9%
'23/10/2459-1-1.67%-5.17%16309.76+58.4+0.36%+23.8%-2.03%-29%
'23/10/236000%-5.17%16251.36-189.36-1.15%+22.4%+1.15%-27.5%
'23/10/2060+2.8+4.9%-0.52%16440.72-12.01-0.07%+22.3%+4.97%-22.8%
'23/10/1957.2-1.8-3.05%-3.56%16452.73+11.82+0.07%+22.4%-3.12%-25.9%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859+0.9+1.55%-2.07%16440.91-201.64-1.21%+20.9%+2.76%-23%
'23/10/1758.1-4.2-6.74%-8.67%16642.55-9.69-0.06%+20.8%-6.68%-29.5%
'23/10/1662.3+0.9+1.47%-7.33%16652.24-130.33-0.78%+19.9%+2.25%-27.2%
'23/10/1361.4+0.1+0.16%-7.18%16782.57-43.34-0.26%+19.6%+0.42%-26.8%
'23/10/1261.3+5.5+9.86%+1.97%16825.91+153.88+0.92%+20.7%+8.94%-18.7%
'23/10/1155.8-0.6-1.06%+0.89%16672.03+151.46+0.92%+21.8%-1.98%-20.9%
'23/10/0656.4-0.3-0.53%+0.35%16520.57+67.05+0.41%+22.3%-0.94%-21.9%
'23/10/0556.7-0.5-0.87%-0.52%16453.52+180.14+1.11%+23.6%-1.98%-24.2%
'23/10/0457.2+1.6+2.88%+2.34%16273.38-180.96-1.1%+22.3%+3.98%-19.9%
'23/10/0355.6+5+9.88%+12.5%16454.34-102.97-0.62%+21.5%+10.5%-9.07%
'23/10/0250.6+0.3+0.6%+13.1%16557.31+203.57+1.24%+23%-0.64%-9.91%
'23/09/2850.3-1-1.95%+10.9%16353.74+43.38+0.27%+23.4%-2.22%-12.4%
'23/09/2751.3+1.65+3.32%+14.6%16310.36+34.29+0.21%+23.6%+3.11%-9.02%
'23/09/2649.65+1.35+2.8%+17.8%16276.07-176.16-1.07%+22.3%+3.87%-4.49%
'23/09/2548.3+1.15+2.44%+20.7%16452.23+107.75+0.66%+23.1%+1.78%-2.42%
'23/09/2247.15-0.65-1.36%+19%16344.48+27.81+0.17%+23.3%-1.53%-4.27%
'23/09/2147.8-1.8-3.63%+14.7%16316.67-218.08-1.32%+21.7%-2.31%-6.97%
'23/09/2049.6+1.1+2.27%+17.3%16534.75-101.57-0.61%+20.9%+2.88%-3.62%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.5-1.05-2.12%+14.8%16636.32-61.92-0.37%+20.5%-1.75%-5.66%
'23/09/1849.55+0.7+1.43%+16.5%16698.24-222.68-1.32%+18.9%+2.75%-2.43%
'23/09/1548.85-0.1-0.2%+16.2%16920.92+113.36+0.67%+19.7%-0.87%-3.47%
'23/09/1448.95+0.85+1.77%+18.3%16807.56+226.05+1.36%+21.3%+0.41%-3.05%
'23/09/1348.1-0.7-1.43%+16.6%16581.51+8.8+0.05%+21.4%-1.48%-4.81%
'23/09/1248.8+0.05+0.1%+16.7%16572.71+139.76+0.85%+22.4%-0.75%-5.72%
'23/09/1148.75+3.75+8.33%+26.4%16432.95-143.07-0.86%+21.4%+9.19%+5.06%
'23/09/0845-1.05-2.28%+23.6%16576.02-43.12-0.26%+21.1%-2.02%+2.49%
'23/09/0746.05-0.95-2.02%+21.1%16619.14-119.02-0.71%+20.2%-1.31%+0.86%
'23/09/0647-2.75-5.53%+14.4%16738.16-53.45-0.32%+19.8%-5.21%-5.45%
'23/09/0549.75+0.4+0.81%+15.3%16791.61+1.92+0.01%+19.8%+0.8%-4.54%
'23/09/0449.35-0.65-1.3%+13.8%16789.69+144.75+0.87%+20.9%-2.17%-7.08%
'23/09/0150+1.5+3.09%+17.3%16644.94+10.43+0.06%+21%+3.03%-3.64%
'23/08/3148.5+1.1+2.32%+20%16634.51-85.31-0.51%+20.3%+2.83%-0.3%
'23/08/3047.4+4.3+9.98%+32%16719.82+96.17+0.58%+21%+9.4%+11%
'23/08/2943.1+2.9+7.21%+41.5%16623.65+114.39+0.69%+21.9%+6.52%+19.7%
'23/08/2840.2+0.8+2.03%+44.4%16509.26+27.68+0.17%+22.1%+1.86%+22.3%
'23/08/2539.4-0.3-0.76%+43.3%16481.58-289.29-1.72%+20%+0.96%+23.4%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.7+0.1+0.25%+43.7%16770.87+193.97+1.17%+21.4%-0.92%+22.3%
'23/08/2339.6-0.25-0.63%+42.8%16576.9+139.29+0.85%+22.4%-1.48%+20.4%
'23/08/2239.85-0.9-2.21%+39.6%16437.61+56.12+0.34%+22.8%-2.55%+16.8%
'23/08/2140.75+0.25+0.62%+40.5%16381.49+0.180%+22.8%+0.62%+17.7%
'23/08/1840.5-0.9-2.17%+37.4%16381.31-135.35-0.82%+21.8%-1.35%+15.6%
'23/08/1741.4-0.5-1.19%+35.8%16516.66+69.88+0.42%+22.3%-1.61%+13.5%
'23/08/1641.9+1.15+2.82%+39.6%16446.78-8.02-0.05%+22.3%+2.87%+17.4%
'23/08/1540.75+2.25+5.84%+47.8%16454.8+61.14+0.37%+22.7%+5.47%+25.1%
'23/08/1438.5-1.7-4.23%+41.5%16393.66-207.59-1.25%+21.2%-2.98%+20.3%
'23/08/1140.2-1.1-2.66%+37.8%16601.25-33.45-0.2%+21%-2.46%+16.8%
'23/08/1041.3+1.2+2.99%+41.9%16634.7-236.24-1.4%+19.3%+4.39%+22.6%
'23/08/0940.1+1.1+2.82%+45.9%16870.94-6.13-0.04%+19.2%+2.86%+26.7%
'23/08/0839-0.5-1.27%+44.1%16877.07-118.93-0.7%+18.4%-0.57%+25.7%
'23/08/0739.5+0.75+1.94%+46.8%16996+152.32+0.9%+19.5%+1.04%+27.4%
'23/08/0438.75+3.5+9.93%+61.4%16843.68-50.05-0.3%+19.1%+10.2%+42.3%
'23/08/0235.25-0.55-1.54%+58.9%16893.73-319.14-1.85%+16.9%+0.31%+42%
'23/08/0135.8+0.5+1.42%+61.2%17212.87+67.44+0.39%+17.4%+1.03%+43.8%
'23/07/3138.2+0.9+2.41%+60.3%17145.43-147.5-0.85%+16.4%+3.26%+44%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.3+0.3+0.81%+61.6%17292.93+51.11+0.3%+16.7%+0.51%+44.9%
'23/07/2737+0.35+0.95%+63.2%17241.82+79.27+0.46%+17.2%+0.49%+45.9%
'23/07/2636.65+0.1+0.27%+63.6%17162.55-36.34-0.21%+17%+0.48%+46.6%
'23/07/2536.55-0.15-0.41%+62.9%17198.89+165.28+0.97%+18.1%-1.38%+44.8%
'23/07/2436.7-0.15-0.41%+62.3%17033.61+2.91+0.02%+18.1%-0.43%+44.1%
'23/07/2136.85+0.15+0.41%+62.9%17030.7-134.19-0.78%+17.2%+1.19%+45.7%
'23/07/2036.7+0.05+0.14%+63.2%17164.89+48.45+0.28%+17.6%-0.14%+45.6%
'23/07/1936.65-0.1-0.27%+62.7%17116.44-111.47-0.65%+16.8%+0.38%+45.9%
'23/07/1836.7500%+62.7%17227.91-106.38-0.61%+16.1%+0.61%+46.6%
'23/07/1736.75+0.35+0.96%+64.3%17334.29+50.58+0.29%+16.4%+0.67%+47.9%
'23/07/1436.4-0.3-0.82%+62.9%17283.71+222.31+1.3%+17.9%-2.12%+45%
'23/07/1336.7-0.3-0.81%+61.6%17061.4+99.37+0.59%+18.6%-1.4%+43%
'23/07/1237+0.1+0.27%+62.1%16962.03+63.12+0.37%+19.1%-0.1%+43%
'23/07/1136.9-0.05-0.14%+61.8%16898.91+246.11+1.48%+20.8%-1.62%+41%
'23/07/1036.95+0.1+0.27%+62.3%16652.8-11.41-0.07%+20.7%+0.34%+41.5%
'23/07/0736.85+0.05+0.14%+62.5%16664.21-97.96-0.58%+20%+0.72%+42.5%
'23/07/0636.800%+62.5%16762.17-294.26-1.73%+18%+1.73%+44.5%
'23/07/0536.800%+62.5%17056.43-84.34-0.49%+17.4%+0.49%+45.1%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.8-0.2-0.54%+61.6%17140.77+56.57+0.33%+17.8%-0.87%+43.8%
'23/07/0337+0.5+1.37%+63.8%17084.2+168.66+1%+18.9%+0.37%+44.9%
'23/06/3036.5-0.4-1.08%+62.1%16915.54-26.76-0.16%+18.8%-0.92%+43.3%
'23/06/2936.9+0.4+1.1%+63.8%16942.3+6.67+0.04%+18.8%+1.06%+45%
'23/06/2836.5-0.3-0.82%+62.5%16935.63+47.73+0.28%+19.1%-1.1%+43.4%
'23/06/2736.8-0.5-1.34%+60.3%16887.9-171.34-1%+17.9%-0.34%+42.4%
'23/06/2637.3+0.4+1.08%+62.1%17059.24-143.16-0.83%+17%+1.91%+45.1%
'23/06/2136.9+0.6+1.65%+64.7%17202.4+17.49+0.1%+17.1%+1.55%+47.7%
'23/06/2036.3-0.05-0.14%+64.5%17184.91-89.65-0.52%+16.5%+0.38%+48%
'23/06/1936.35+0.4+1.11%+66.3%17274.56-14.35-0.08%+16.4%+1.19%+50%
'23/06/1635.95-0.15-0.42%+65.7%17288.91-46.07-0.27%+16.1%-0.15%+49.6%
'23/06/1536.1-0.2-0.55%+64.7%17334.98+96.84+0.56%+16.7%-1.11%+48%
'23/06/1436.300%+64.7%17238.14+21.54+0.13%+16.9%-0.13%+47.9%
'23/06/1336.3+0.1+0.28%+65.2%17216.6+261.23+1.54%+18.7%-1.26%+46.5%
'23/06/1236.2+0.2+0.56%+66.1%16955.37+68.97+0.41%+19.2%+0.15%+47%
'23/06/0936+0.9+2.56%+70.4%16886.4+152.71+0.91%+20.2%+1.65%+50.1%
'23/06/0835.1+0.1+0.29%+70.9%16733.69-188.79-1.12%+18.9%+1.41%+52%
'23/06/0735+0.05+0.14%+71.1%16922.48+160.82+0.96%+20%-0.82%+51.1%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.95+0.1+0.29%+71.6%16761.66+47.23+0.28%+20.4%+0.01%+51.2%
'23/06/0534.85+0.25+0.72%+72.8%16714.43+7.52+0.05%+20.4%+0.67%+52.4%
'23/06/0234.6-0.3-0.86%+71.3%16706.91+194.26+1.18%+21.8%-2.04%+49.5%
'23/06/0134.9+0.05+0.14%+71.6%16512.65-66.31-0.4%+21.4%+0.54%+50.2%
'23/05/3134.85+0.05+0.14%+71.8%16578.96-43.78-0.26%+21%+0.4%+50.8%
'23/05/3034.8+0.2+0.58%+72.8%16622.74-13.56-0.08%+20.9%+0.66%+51.9%
'23/05/2934.6+0.25+0.73%+74.1%16636.3+131.25+0.8%+21.9%-0.07%+52.2%
'23/05/2634.3500%+74.1%16505.05+213.05+1.31%+23.5%-1.31%+50.6%
'23/05/2534.3500%+74.1%16292+132.68+0.82%+24.5%-0.82%+49.6%
'23/05/2434.3500%+74.1%16159.32-28.71-0.18%+24.3%+0.18%+49.8%
'23/05/2334.3500%+74.1%16188.03+7.14+0.04%+24.3%-0.04%+49.7%
'23/05/2234.35-0.25-0.72%+72.8%16180.89+5.97+0.04%+24.4%-0.76%+48.4%
'23/05/1934.6-0.1-0.29%+72.3%16174.92+73.04+0.45%+25%-0.74%+47.4%
'23/05/1834.7+0.25+0.73%+73.6%16101.88+176.59+1.11%+26.3%-0.38%+47.2%
'23/05/1734.45+0.15+0.44%+74.3%15925.29+251.39+1.6%+28.4%-1.16%+46%
'23/05/1634.3+0.4+1.18%+76.4%15673.9+198.85+1.28%+30%-0.1%+46.4%
'23/05/1533.9-0.6-1.74%+73.3%15475.05-27.31-0.18%+29.8%-1.56%+43.5%
'23/05/1234.5+0.2+0.58%+74.3%15502.36-12.28-0.08%+29.7%+0.66%+44.7%
交易
日期		(4933) 友輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.3-0.25-0.72%+73.1%15514.64-127.12-0.81%+28.6%+0.09%+44.4%
'23/05/1034.55-0.4-1.14%+71.1%15641.76-85.94-0.55%+27.9%-0.59%+43.2%
'23/05/0934.9500%+71.1%15727.7+28.13+0.18%+28.2%-0.18%+42.9%
'23/05/0834.95+0.15+0.43%+71.8%15699.57+73.5+0.47%+28.8%-0.04%+43.1%
'23/05/0534.8-0.3-0.85%+70.4%15626.07+17.04+0.11%+28.9%-0.96%+41.5%
'23/05/0435.100%+70.4%15609.03+55.62+0.36%+29.4%-0.36%+41%
'23/05/0335.1+0.25+0.72%+71.6%15553.41-83.07-0.53%+28.7%+1.25%+42.9%
'23/05/0234.85-0.05-0.14%+71.3%15636.48+57.3+0.37%+29.1%-0.51%+42.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。