4933 友輝 / 董監持股

4933 友輝

4933 友輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.5	51.6	-1.1	-2.13%	3.1%	51.1	51.7	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	527.7萬	104	1張/筆	50.51	1.08	6.98	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
109	561.2萬	88	1.24張/筆	51.34	+0.4 (+0.78%)

連續漲跌: 首日下跌 ( -1.1元 / -2.13%)

財報評分: 最新66分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝董監持股狀況

還原股價

期間： ~

輔助：

4933 友輝董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	50.5	-3.9	-7.2	8.261	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	8
2026/09	54.4	-0.6	-1.1	8.261	40,156	48.6	0	0	0	0	0	0	0	0	40,156	48.6	0	0	0	7.9
2026/08	55	+0.8	+1.5	8.261	40,156	48.6	0	0	0	0	0	0	0	0	40,156	48.6	0	0	0	7.7
2026/07	54.2	-12.7	-19	8.261	40,156	48.6	0	0	0	0	0	0	0	0	40,156	48.6	0	0	0	7.6
2026/06	66.9	-10.4	-13.5	8.261	40,156	48.6	0	0	0	0	0	0	0	0	40,156	48.6	0	0	0	7.4
2026/05	77.3	+3.7	+5	8.261	40,156	48.6	0	0	0	0	0	0	0	0	40,156	48.6	0	0	0	7
2026/04	73.6	+16.9	+29.8	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	7
2026/03	56.7	-2.8	-4.7	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	6.8
2026/02	59.5	+3.3	+5.9	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	7.2
2026/01	56.2	-2.7	-4.6	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	6.8
2025/12	58.9	-1.8	-3	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	6.5
2025/11	60.7	-2.7	-4.3	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	6.3
2025/10	63.4	+3.3	+5.5	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	7.1
2025/09	60.1	-3.4	-5.4	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	7
2025/08	63.5	+0.3	+0.5	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	8.2
2025/07	63.2	-13	-17.1	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	8.9
2025/06	76.2	-7.8	-9.3	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	11.3
2025/05	84	+2.6	+3.2	8.199	40,156	49	0	0	0	0	0	0	0	0	40,156	49	0	0	0	13.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	81.4	+2.4	+3	8.144	40,156	49.3	0	0	0	0	0	0	0	0	40,156	49.3	0	0	0	10.1
2025/03	79	+3.8	+5.1	8.144	40,156	49.3	0	0	0	0	0	0	0	0	40,156	49.3	0	0	0	10.3
2025/02	75.2	-0.1	-0.1	8.144	40,156	49.3	0	0	0	0	0	0	0	0	40,156	49.3	0	0	0	9.5
2025/01	75.3	+7.2	+10.6	8.144	40,156	49.3	0	0	0	0	0	0	0	0	40,156	49.3	0	0	0	9.1
2024/12	68.1	+4.6	+7.2	8.144	40,156	49.3	-1,574	0	0	0	0	0	0	0	40,156	49.3	-1,574	0	0	5.3
2024/11	63.5	-2.6	-3.9	8.144	41,730	51.2	-1,832	0	0	0	0	0	0	0	41,730	51.2	-1,832	0	0	5.2
2024/10	66.1	-4.2	-6	8.144	43,562	53.5	-1,609	0	0	0	0	0	0	0	43,562	53.5	-1,609	0	0	6
2024/09	70.3	+0.3	+0.4	8.144	45,171	55.5	-585	0	0	0	0	0	0	0	45,171	55.5	-585	0	0	7.8
2024/08	70	-2.8	-3.8	8.144	45,756	56.2	0	0	0	0	0	0	0	0	45,756	56.2	0	0	0	8.5
2024/07	72.8	+9.8	+15.6	8.144	45,756	56.2	0	0	0	0	0	0	0	0	45,756	56.2	0	0	0	7.4
2024/06	63	+0.6	+1	8.144	45,756	56.2	0	0	0	0	0	0	0	0	45,756	56.2	0	0	0	8
2024/05	62.4	+4.6	+8	8.144	45,756	56.2	0	0	0	0	0	0	0	0	45,756	56.2	0	0	0	8.1
2024/04	57.8	+0.1	+0.2	8.144	45,756	56.2	0	0	0	0	0	0	0	0	45,756	56.2	0	0	0	6.4
2024/03	57.7	-5.9	-9.3	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	7.1
2024/02	63.6	+4.1	+6.9	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	8.5
2024/01	59.5	+2.8	+4.9	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	5.8
2023/12	56.7	+2	+3.7	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	3
2023/11	54.7	+3.1	+6	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	4.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	51.6	+1.3	+2.6	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	4.5
2023/09	50.3	+1.8	+3.7	8.027	45,756	57	0	0	0	0	0	0	0	0	45,756	57	0	0	0	3.3
2023/08	48.5	+10.3	+27	8.027	45,756	57	+30	0	0	0	0	0	0	0	45,756	57	+30	0	0	2.1
2023/07	38.2	+1.7	+4.7	8.027	45,726	57	+14	0	0	0	0	0	0	0	45,726	57	+14	0	0	1.9
2023/06	36.5	+1.65	+4.7	8.027	45,712	57	+23	0	0	0	0	0	0	0	45,712	57	+23	0	0	1.9
2023/05	34.85	-0.05	-0.1	8.027	45,689	56.9	+311	0	0	0	0	0	0	0	45,689	56.9	+311	0	0	2
2023/04	34.9	-0.1	-0.3	8.005	45,378	56.7	0	0	0	0	0	0	0	0	45,378	56.7	0	0	0	2.2
2023/03	35	+0.95	+2.8	8.005	45,378	56.7	0	0	0	0	0	0	0	0	45,378	56.7	0	0	0	2.2
2023/02	34.05	+2.85	+9.1	8.005	45,378	56.7	+6	0	0	0	0	0	0	0	45,378	56.7	+6	0	0	2.2
2023/01	31.2	0	0	8.005	45,372	56.7	0	0	0	0	0	0	0	0	45,372	56.7	0	0	0	2.4
2022/12	31.2	-0.7	-2.2	8.005	45,372	56.7	0	0	0	0	0	0	0	0	45,372	56.7	0	0	0	2.5
2022/11	31.9	+1.9	+6.3	8.005	45,372	56.7	0	0	0	0	0	0	0	0	45,372	56.7	0	0	0	2.5
2022/10	30	-1.3	-4.2	8.005	45,372	56.7	+67	0	0	0	0	0	0	0	45,372	56.7	+67	0	0	2.5
2022/09	31.3	-2.55	-7.5	8.005	45,305	56.6	+125	0	0	0	0	0	0	0	45,305	56.6	+125	0	0	2.5
2022/08	33.85	-2.75	-7.5	8.005	45,180	56.4	+105	0	0	0	0	0	0	0	45,180	56.4	+105	0	0	2.6
2022/07	36.6	+0.7	+1.9	8.005	45,075	56.3	+107	0	0	0	0	0	0	0	45,075	56.3	+107	0	0	2.6
2022/06	35.9	-3.3	-8.4	8.005	44,968	56.2	+205	0	0	0	0	0	0	0	44,968	56.2	+205	0	0	2.6
2022/05	39.2	+0.7	+1.8	8.005	44,763	55.9	+56	0	0	0	0	0	0	0	44,763	55.9	+56	0	0	2.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	38.5	-0.55	-1.4	7.98	44,707	56	+133	0	0	0	0	0	0	0	44,707	56	+133	0	0	2.8
2022/03	39.05	+1.75	+4.7	7.98	44,574	55.9	+170	0	0	0	0	0	0	0	44,574	55.9	+170	0	0	3.1
2022/02	37.3	0	0	7.98	44,404	55.6	+142	0	0	0	0	0	0	0	44,404	55.6	+142	0	0	3.5
2022/01	37.3	-0.5	-1.3	7.98	44,262	55.5	+104	0	0	0	0	0	0	0	44,262	55.5	+104	0	0	3.5
2021/12	37.8	+2.65	+7.5	7.98	44,158	55.3	+220	0	0	0	0	0	0	0	44,158	55.3	+220	0	0	3.7
2021/11	35.15	+2.4	+7.3	7.98	43,938	55.1	+170	0	0	0	0	0	0	0	43,938	55.1	+170	0	0	3.7
2021/10	32.75	+1.85	+6	7.98	43,768	54.8	+190	0	0	0	0	0	0	0	43,768	54.8	+190	0	0	4.4
2021/09	30.9	-3.15	-9.3	7.98	43,578	54.6	+312	0	0	0	0	0	0	0	43,578	54.6	+312	0	0	4.8
2021/08	34.05	-5.65	-14.2	7.98	43,266	54.2	+647	0	0	0	0	0	0	0	43,266	54.2	+647	0	0	5.2
2021/07	39.7	-0.9	-2.2	7.98	42,619	53.4	+538	0	0	0	0	0	0	0	42,619	53.4	+538	0	0	5.9
2021/06	40.6	-0.85	-2.1	7.98	42,081	52.7	+328	0	0	0	0	0	0	0	42,081	52.7	+328	0	0	6
2021/05	41.45	-4.55	-9.9	7.98	41,753	52.3	+266	0	0	0	0	0	0	0	41,753	52.3	+266	0	0	6.7
2021/04	46	+1.65	+3.7	7.825	41,487	53	0	0	0	0	0	0	0	0	41,487	53	0	0	0	6.4
2021/03	44.35	+1.95	+4.6	7.825	41,487	53	+228	0	0	0	0	0	0	0	41,487	53	+228	0	0	5.2
2021/02	42.4	+2.3	+5.7	7.825	41,259	52.7	+136	0	0	0	0	0	0	0	41,259	52.7	+136	0	0	6.1
2021/01	40.1	-0.95	-2.3	7.825	41,123	52.5	+1,231	0	0	0	0	0	0	0	41,123	52.5	+1,231	0	0	5.9
2020/12	41.05	+0.7	+1.7	7.825	39,892	51	+374	0	0	0	0	0	0	0	39,892	51	+374	0	0	4
2020/11	40.35	+10.9	+37	7.825	39,518	50.5	+235	0	0	0	0	0	0	0	39,518	50.5	+235	0	0	3.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	29.45	+1.05	+3.7	7.825	39,283	50.2	+5	0	0	0	0	0	0	0	39,283	50.2	+5	0	0	2.6
2020/09	28.4	-2.15	-7	7.825	39,278	50.2	+57	0	0	0	0	0	0	0	39,278	50.2	+57	0	0	2.3
2020/08	30.55	+6.1	+24.9	7.825	39,221	50.1	+449	0	0	0	0	0	0	0	39,221	50.1	+449	0	0	2.2
2020/07	24.45	+0.2	+0.8	7.825	38,772	49.5	0	0	0	0	0	0	0	0	38,772	49.5	0	0	0	2
2020/06	24.25	+3	+14.1	7.825	38,772	49.5	0	0	0	0	0	0	0	0	38,772	49.5	0	0	0	2
2020/05	21.25	+0.85	+4.2	7.825	38,772	49.5	0	0	0	0	0	0	0	0	38,772	49.5	0	0	0	2.2
2020/04	20.4	+2.1	+11.5	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.3
2020/03	18.3	-5.5	-23.1	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.3
2020/02	23.8	-0.5	-2.1	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.4
2020/01	24.3	-2	-7.6	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.4
2019/12	26.3	+0.7	+2.7	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.7
2019/11	25.6	-1.35	-5	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3
2019/10	26.95	-0.2	-0.7	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.2
2019/09	27.15	-1.9	-6.5	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.7
2019/08	29.05	-4.8	-14.2	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.7
2019/07	33.85	+5.1	+17.7	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.6
2019/06	28.75	-0.85	-2.9	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.5
2019/05	29.6	-1	-3.3	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	3.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	30.6	-5.9	-16.2	7.739	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	2.5
2019/03	36.5	+13.6	+59.4	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	2
2019/02	22.9	+1.1	+5	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.4
2019/01	21.8	+0.7	+3.3	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.4
2018/12	21.1	-0.7	-3.2	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.3
2018/11	21.8	+0.9	+4.3	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.3
2018/10	20.9	+0.25	+1.2	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.1
2018/09	20.65	-0.6	-2.8	7.672	38,772	50.5	0	0	0	0	0	0	0	0	38,772	50.5	0	0	0	1.1
2018/08	21.25	+2.65	+14.2	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2018/07	18.6	-0.35	-1.8	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2018/06	18.95	-0.7	-3.6	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2018/05	19.65	+0.4	+2.1	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2018/04	19.25	-1.1	-5.4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2018/03	20.35	0	0	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2018/02	20.35	-2.25	-10	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2018/01	22.6	+1.1	+5.1	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2017/12	21.5	-0.9	-4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2017/11	22.4	-0.5	-2.2	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	22.9	-0.4	-1.7	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.8
2017/09	23.3	+0.95	+4.3	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.9
2017/08	22.35	-1.3	-5.5	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2017/07	23.65	-1.2	-4.8	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2017/06	24.85	-2	-7.4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2017/05	26.85	-3.9	-12.7	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.2
2017/04	30.75	+2.9	+10.4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.4
2017/03	27.85	-5.1	-15.5	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2017/02	32.95	+5.95	+22	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.8
2017/01	27	+4.9	+22.2	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.7
2016/12	22.1	+0.15	+0.7	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.8
2016/11	21.95	-1.45	-6.2	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	0.9
2016/10	23.4	+0.75	+3.3	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.1
2016/09	22.65	+0.25	+1.1	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2016/08	22.4	-0.55	-2.4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2016/07	22.95	+0.85	+3.8	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1
2016/06	22.1	+0.6	+2.8	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.3
2016/05	21.5	-0.7	-3.2	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	22.2	-4.05	-15.4	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.3
2016/03	26.25	+3.25	+14.1	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.5
2016/02	23	+1.4	+6.5	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.6
2016/01	21.6	-2.35	-9.8	7.733	38,772	50.1	0	0	0	0	0	0	0	0	38,772	50.1	0	0	0	1.6
2015/12	23.95	-1.9	-7.4	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.4
2015/11	25.85	+0.6	+2.4	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.2
2015/10	25.25	-1.65	-6.1	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.3
2015/09	26.9	+5	+22.8	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1
2015/08	21.9	-2.3	-9.5	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.2
2015/07	24.2	-5.3	-18	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.2
2015/06	29.5	-5.3	-15.2	7.811	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.2
2015/05	34.8	-6.8	-16.3	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.1
2015/04	41.6	0	0	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1
2015/03	41.6	-4	-8.8	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	0.8
2015/02	45.6	-1.5	-3.2	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	0.9
2015/01	47.1	-0.75	-1.6	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.3
2014/12	47.85	+6.25	+15	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.6
2014/11	41.6	-2.5	-5.7	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	44.1	-7.9	-15.2	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.7
2014/09	52	-3.7	-6.6	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.5
2014/08	55.7	-9.8	-15	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.6
2014/07	65.5	+1	+1.6	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.4
2014/06	64.5	-7.2	-10	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.5
2014/05	71.7	+0.1	+0.1	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.6
2014/04	71.6	+0.9	+1.3	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	2.1
2014/03	70.7	-3	-4.1	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.9
2014/02	73.7	+4.5	+6.5	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.9
2014/01	69.2	-3.1	-4.3	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	1.9
2013/12	72.3	+8.2	+12.8	7.821	38,772	49.6	0	0	0	0	0	0	0	0	38,772	49.6	0	0	0	2.1
2013/11	64.1	-4.4	-6.4	7.821	38,772	49.6	+4	0	0	0	0	0	0	0	38,772	49.6	+4	0	0	2.6
2013/10	68.5	-6	-8.1	7.821	38,768	49.6	+12	0	0	0	0	0	0	0	38,768	49.6	+12	0	0	1.9
2013/09	74.5	-39.5	-34.6	7.821	38,756	49.6	+8,990	0	0	0	0	0	0	0	38,756	49.6	+8,990	0	0	2.1
2013/08	114	-2	-1.7	6.044	29,766	49.3	0	0	0	0	0	0	0	0	29,766	49.3	0	0	0	2.1
2013/07	116	+3	+2.7	6.044	29,766	49.3	0	0	0	0	0	0	0	0	29,766	49.3	0	0	0	1.5
2013/06	113	-21.5	-16	6.044	29,766	49.3	-215	0	0	0	0	0	0	0	29,766	49.3	-215	0	0	1.5
2013/05	134.5	+1.5	+1.1	6.044	29,981	49.6	-162	0	0	0	0	0	0	0	29,981	49.6	-162	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	133	-12.5	-8.6	6.044	30,143	49.9	-108	0	0	0	0	0	0	0	30,143	49.9	-108	0	0	2
2013/03	145.5	-7	-4.6	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	2.5
2013/02	152.5	+14	+10.1	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	4
2013/01	138.5	+9.5	+7.4	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	3.7
2012/12	129	+6	+4.9	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	4.9
2012/11	123	-15	-10.9	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	4.2
2012/10	138	+13	+10.4	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	3.6
2012/09	125	+5	+4.2	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	3.8
2012/08	120	+3	+2.6	6.044	30,251	50.1	0	0	0	0	0	0	0	0	30,251	50.1	0	0	0	3
2012/07	117	-27	-18.8	4.843	30,251	62.5	+6,050	0	0	0	0	0	0	0	30,251	62.5	+6,050	0	0	1.5
2012/06	144	+16	+12.5	4.843	24,201	50	0	0	0	0	0	0	0	0	24,201	50	0	0	0	1.4
2012/05	128	+1	+0.8	4.843	24,201	50	-9	0	0	0	0	0	0	0	24,201	50	-9	0	0	1.3
2012/04	127	-27	-17.5	4.843	24,210	50	-458	0	0	0	0	0	0	0	24,210	50	-458	0	0	1.4
2012/03	154	+28.5	+22.7	4.843	24,668	50.9	-1,786	0	0	0	0	0	0	0	24,668	50.9	-1,786	0	0	1.2
2012/02	125.5	+51.3	+69.1	4.843	26,454	54.6	-100	0	0	0	0	0	0	0	26,454	54.6	-100	0	0	1.8
2012/01	74.2	+17.9	+31.8	4.843	26,554	54.8	0	0	0	0	0	0	0	0	26,554	54.8	0	0	0	1.6
2011/12	56.3	-6.2	-9.9	4.843	26,554	54.8	0	0	0	0	0	0	0	0	26,554	54.8	0	0	0	1.6
2011/11	62.5	-0.1	-0.2	4.843	26,554	54.8	0	0	0	0	0	0	0	0	26,554	54.8	0	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	62.6	+1.6	+2.6	4.843	26,554	54.8	0	0	0	0	0	0	0	0	26,554	54.8	0	0	0	1.6
2011/09	61	-19.5	-24.2	4.843	26,554	54.8	0	0	0	0	0	0	0	0	26,554	54.8	0	0	0	1.7
2011/08	80.5	-2.5	-3	4.843	26,554	54.8	+218	0	0	0	0	0	0	0	26,554	54.8	+218	0	0	1.7
2011/07	83	+5	+6.4	4.843	26,336	59.9	-568	0	0	0	0	0	0	0	26,336	59.9	-568	0	0	1.8
2011/06	-	-	-	4.397	26,904	61.2	0	0	0	0	0	0	0	0	26,904	61.2	0	0	0	-
2011/05	-	-	-	4.397	26,904	61.2	0	0	0	0	0	0	0	0	26,904	61.2	0	0	0	-
2011/04	-	-	-	4.397	26,904	61.2	0	0	0	0	0	0	0	0	26,904	61.2	0	0	0	-
2011/03	-	-	-	4.397	26,904	61.2	0	0	0	0	0	0	0	0	26,904	61.2	0	0	0	-
2011/02	-	-	-	4.397	26,904	61.2	0	0	0	0	0	0	0	0	26,904	61.2	0	0	0	-
2011/01	-	-	-	4.397	26,904	61.2	-15	0	0	0	0	0	0	0	26,904	61.2	-15	0	0	-
2010/12	-	-	-	4.397	26,919	61.2	-715	0	0	0	0	0	0	0	26,919	61.2	-715	0	0	-
2010/11	-	-	-	4.397	27,634	62.8	0	0	0	0	0	0	0	0	27,634	62.8	0	0	0	-
2010/10	-	-	-	4.397	27,634	62.8	0	0	0	0	0	0	0	0	27,634	62.8	0	0	0	-
2010/09	-	-	-	3.502	27,634	78.9	+1,034	0	0	0	0	0	0	0	27,634	78.9	+1,034	0	0	-
2010/08	-	-	-	3.502	26,600	76	-37	0	0	0	0	0	0	0	26,600	76	-37	0	0	-
2010/07	-	-	-	3.502	26,637	76.1	-11	0	0	0	0	0	0	0	26,637	76.1	-11	0	0	-
2010/06	-	-	-	3.502	26,648	76.1	-438	0	0	0	0	0	0	0	26,648	76.1	-438	0	0	-
2010/05	-	-	-	3.502	27,086	77.3	-2	0	0	0	0	0	0	0	27,086	77.3	-2	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	-	-	-	-	27,088	77.3	-1,205	0	0	0	0	0	0	0	27,088	77.3	-1,205	0	0	-
2010/03	-	-	-	-	28,293	80.8	+595	0	0	0	0	0	0	0	28,293	80.8	+595	0	0	-
2010/02	-	-	-	-	27,698	79.1	0	0	0	0	0	0	0	0	27,698	79.1	0	0	0	-
2010/01	-	-	-	-	27,698	79.1	-	0	0	0	0	-	0	0	27,698	79.1	-	0	0	-

4933 友輝 / 董監持股

4933 友輝

新聞及公告

4933 友輝 董監持股狀況

4933 友輝 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4933 友輝董監持股狀況

4933 友輝獨立/非獨立董事及監察人持股狀況與月K線圖