(4933) 友輝本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	56.9	+1.2	+2.15%	4.22	13.48	33.76	43.04	52.33	61.61	70.9	80.18
24W16	55.7	-3.7	-6.23%	4.22	13.2	33.76	43.04	52.33	61.61	70.9	80.18
24W15	59.4	+1.5	+2.59%	4.22	14.08	33.76	43.04	52.33	61.61	70.9	80.18
24W14	57.9	+0.2	+0.35%	4.22	13.72	33.76	43.04	52.33	61.61	70.9	80.18
24W13	57.7	-0.6	-1.03%	4.22	13.67	33.76	43.04	52.33	61.61	70.9	80.18
24W12	58.3	+1.5	+2.64%	4.22	13.82	33.76	43.04	52.33	61.61	70.9	80.18
24W11	56.8	-3.9	-6.43%	4.22	13.46	33.76	43.04	52.33	61.61	70.9	80.18
24W10	60.7	-1.9	-3.04%	4.22	14.38	33.76	43.04	52.33	61.61	70.9	80.18
24W09	62.6	+1.2	+1.95%	4.22	14.83	33.76	43.04	52.33	61.61	70.9	80.18
24W08	61.4	-1.4	-2.23%	4.22	14.55	33.76	43.04	52.33	61.61	70.9	80.18
24W07	62.8	+2.9	+4.84%	4.22	14.88	33.76	43.04	52.33	61.61	70.9	80.18
24W06	59.9	-1.3	-2.12%	4.22	14.19	33.76	43.04	52.33	61.61	70.9	80.18
24W05	61.2	+3.1	+5.34%	4.22	14.5	33.76	43.04	52.33	61.61	70.9	80.18
24W04	58.1	+1.9	+3.38%	4.22	13.77	33.76	43.04	52.33	61.61	70.9	80.18
24W03	56.2	+1.4	+2.55%	4.22	13.32	33.76	43.04	52.33	61.61	70.9	80.18
24W02	54.8	-3.5	-6%	4.22	12.99	33.76	43.04	52.33	61.61	70.9	80.18
24W01	58.3	+1.6	+2.82%	4.22	13.82	33.76	43.04	52.33	61.61	70.9	80.18
23W52	56.7	+2.2	+4.04%	4.22	13.44	33.76	43.04	52.33	61.61	70.9	80.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	54.5	-3	-5.22%	4.21	12.95	33.66	42.92	52.17	61.43	70.69	79.95
23W50	57.5	+0.5	+0.88%	4.2	13.71	33.56	42.79	52.02	61.25	70.48	79.71
23W49	57	+1.5	+2.7%	4.18	13.63	33.46	42.67	51.87	61.07	70.27	79.48
23W48	55.5	-0.1	-0.18%	4.17	13.31	33.36	42.54	51.72	60.89	70.07	79.24
23W47	55.6	+3.3	+6.31%	4.16	13.37	33.27	42.41	51.56	60.71	69.86	79.01
23W46	52.3	-0.8	-1.51%	4.15	12.61	33.17	42.29	51.41	60.53	69.65	78.77
23W45	53.1	+0.6	+1.14%	4.13	12.85	33.07	42.16	51.26	60.35	69.44	78.54
23W44	52.5	-4.1	-7.24%	4.12	12.74	32.97	42.04	51.1	60.17	69.24	78.3
23W43	56.6	-3.4	-5.67%	4.11	13.78	32.87	41.91	50.95	59.99	69.03	78.07
23W42	60	-1.4	-2.28%	4.1	14.65	32.77	41.78	50.8	59.81	68.82	77.83
23W41	61.4	+5	+8.87%	4.08	15.03	32.67	41.66	50.64	59.63	68.61	77.6
23W40	56.4	+6.1	+12.1%	4.07	13.85	32.57	41.53	50.49	59.45	68.41	77.36
23W39	50.3	+3.15	+6.68%	4.06	12.39	32.48	41.41	50.34	59.27	68.2	77.13
23W38	47.15	-1.7	-3.48%	4.05	11.65	32.38	41.28	50.18	59.09	67.99	76.89
23W37	48.85	+3.85	+8.56%	4.03	12.11	32.28	41.15	50.03	58.91	67.78	76.66
23W36	45	-5	-10%	4.02	11.19	32.18	41.03	49.88	58.73	67.58	76.42
23W35	50	+10.6	+26.9%	4.01	12.47	32.08	40.9	49.72	58.55	67.37	76.19
23W34	39.4	-1.1	-2.72%	4	9.86	31.98	40.78	49.57	58.37	67.16	75.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	40.5	+0.3	+0.75%	3.99	10.16	31.88	40.65	49.42	58.19	66.95	75.72
23W32	40.2	+1.45	+3.74%	3.97	10.12	31.78	40.52	49.26	58	66.75	75.49
23W31	38.75	+1.45	+3.89%	3.96	9.78	31.68	40.4	49.11	57.82	66.54	75.25
23W30	37.3	+0.45	+1.22%	3.95	9.45	31.59	40.27	48.96	57.64	66.33	75.02
23W29	36.85	+0.45	+1.24%	3.94	9.36	31.49	40.15	48.8	57.46	66.12	74.78
23W28	36.4	-0.45	-1.22%	3.92	9.28	31.39	40.02	48.65	57.28	65.92	74.55
23W27	36.85	+0.35	+0.96%	3.91	9.42	31.29	39.89	48.5	57.1	65.71	74.31
23W26	36.5	-0.4	-1.08%	3.9	9.36	31.19	39.77	48.35	56.92	65.5	74.08
23W25	36.9	+0.95	+2.64%	3.89	9.49	31.09	39.64	48.19	56.74	65.29	73.84
23W24	35.95	-0.05	-0.14%	3.87	9.28	30.99	39.52	48.04	56.56	65.09	73.61
23W23	36	+1.4	+4.05%	3.86	9.32	30.89	39.39	47.89	56.38	64.88	73.37
23W22	34.6	+0.25	+0.73%	3.85	8.99	30.8	39.26	47.73	56.2	64.67	73.14
23W21	34.35	-0.25	-0.72%	3.84	8.95	30.7	39.14	47.58	56.02	64.46	72.9
23W20	34.6	+0.1	+0.29%	3.82	9.05	30.6	39.01	47.43	55.84	64.26	72.67
23W19	34.5	-0.3	-0.86%	3.81	9.05	30.5	38.89	47.27	55.66	64.05	72.43
23W18	34.8	-0.1	-0.29%	3.8	9.16	30.4	38.76	47.12	55.48	63.84	72.2
23W17	34.9	-0.3	-0.85%	3.79	9.21	30.3	38.63	46.97	55.3	63.63	71.97
23W16	35.2	-0.2	-0.56%	3.78	9.32	30.2	38.51	46.81	55.12	63.42	71.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	35.4	+0.6	+1.72%	3.76	9.41	30.1	38.38	46.66	54.94	63.22	71.5
23W14	34.8	-0.2	-0.57%	3.75	9.28	30	38.26	46.51	54.76	63.01	71.26
23W13	35	-0.15	-0.43%	3.74	9.36	29.91	38.13	46.35	54.58	62.8	71.03
23W12	35.15	+0.55	+1.59%	3.73	9.43	29.81	38	46.2	54.4	62.59	70.79
23W11	34.6	-0.85	-2.4%	3.71	9.32	29.71	37.88	46.05	54.22	62.39	70.56
23W10	35.45	-0.2	-0.56%	3.7	9.58	29.61	37.75	45.89	54.04	62.18	70.32
23W09	35.65	+1.6	+4.7%	3.69	9.66	29.51	37.63	45.74	53.86	61.97	70.09
23W08	34.05	+0.25	+0.74%	3.68	9.26	29.41	37.5	45.59	53.68	61.76	69.85
23W07	33.8	+0.8	+2.42%	3.66	9.22	29.31	37.37	45.44	53.5	61.56	69.62
23W06	33	+1.05	+3.29%	3.65	9.04	29.21	37.25	45.28	53.32	61.35	69.38
23W05	31.95	+0.95	+3.06%	3.64	8.78	29.12	37.12	45.13	53.14	61.14	69.15
23W03	31	-0.45	-1.43%	3.63	8.55	29.02	37	44.98	52.96	60.93	68.91
23W02	31.45	+0.15	+0.48%	3.61	8.7	28.92	36.87	44.82	52.77	60.73	68.68
23W01	31.3	+0.1	+0.32%	3.6	8.69	28.82	36.74	44.67	52.59	60.52	68.44
22W53	31.2	-0.6	-1.89%	3.59	8.69	28.72	36.62	44.52	52.41	60.31	68.21
22W52	31.8	-0.15	-0.47%	3.59	8.85	28.73	36.63	44.53	52.43	60.33	68.24
22W51	31.95	-0.15	-0.47%	3.59	8.89	28.74	36.65	44.55	52.45	60.36	68.26
22W50	32.1	-0.15	-0.47%	3.59	8.93	28.75	36.66	44.57	52.47	60.38	68.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	32.25	+0.55	+1.74%	3.6	8.97	28.76	36.67	44.58	52.49	60.4	68.31
22W48	31.7	+0.5	+1.6%	3.6	8.81	28.77	36.69	44.6	52.51	60.43	68.34
22W47	31.2	+0.35	+1.13%	3.6	8.67	28.78	36.7	44.62	52.53	60.45	68.36
22W46	30.85	+0.75	+2.49%	3.6	8.57	28.8	36.71	44.63	52.55	60.47	68.39
22W45	30.1	+0.3	+1.01%	3.6	8.36	28.81	36.73	44.65	52.57	60.49	68.41
22W44	29.8	-0.3	-1%	3.6	8.27	28.82	36.74	44.67	52.59	60.52	68.44
22W43	30.1	+0.95	+3.26%	3.6	8.35	28.83	36.76	44.68	52.61	60.54	68.47
22W42	29.15	-1.95	-6.27%	3.6	8.09	28.84	36.77	44.7	52.63	60.56	68.49
22W41	31.1	-0.2	-0.64%	3.61	8.62	28.85	36.78	44.72	52.65	60.58	68.52
22W40	31.3	-2	-6.01%	3.61	8.68	28.86	36.8	44.73	52.67	60.61	68.54
22W39	33.3	-0.2	-0.6%	3.61	9.23	28.87	36.81	44.75	52.69	60.63	68.57
22W38	33.5	-0.45	-1.33%	3.61	9.28	28.88	36.82	44.77	52.71	60.65	68.59
22W37	33.95	-0.05	-0.15%	3.61	9.4	28.89	36.84	44.78	52.73	60.67	68.62
22W36	34	0	0%	3.61	9.41	28.9	36.85	44.8	52.75	60.7	68.64
22W35	34	+0.55	+1.64%	3.61	9.41	28.91	36.87	44.82	52.77	60.72	68.67
22W34	33.45	+0.55	+1.67%	3.62	9.25	28.92	36.88	44.83	52.79	60.74	68.7
22W33	32.9	-0.2	-0.6%	3.62	9.1	28.94	36.89	44.85	52.81	60.76	68.72
22W32	33.1	-3.5	-9.56%	3.62	9.15	28.95	36.91	44.87	52.83	60.79	68.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	36.6	+1.45	+4.13%	3.62	10.11	28.96	36.92	44.88	52.85	60.81	68.77
22W30	35.15	+0.2	+0.57%	3.62	9.71	28.97	36.93	44.9	52.87	60.83	68.8
22W29	34.95	+0.5	+1.45%	3.62	9.65	28.98	36.95	44.92	52.89	60.85	68.82
22W28	34.45	-0.2	-0.58%	3.62	9.51	28.99	36.96	44.93	52.91	60.88	68.85
22W27	34.65	-2	-5.46%	3.62	9.56	29	36.97	44.95	52.92	60.9	68.88
22W26	36.65	-1.25	-3.3%	3.63	10.11	29.01	36.99	44.97	52.94	60.92	68.9
22W25	37.9	-1	-2.57%	3.63	10.45	29.02	37	44.98	52.96	60.95	68.93
22W24	38.9	-0.55	-1.39%	3.63	10.72	29.03	37.02	45	52.98	60.97	68.95
22W23	39.45	+0.45	+1.15%	3.63	10.87	29.04	37.03	45.02	53	60.99	68.98
22W22	39	-0.2	-0.51%	3.63	10.74	29.05	37.04	45.03	53.02	61.01	69
22W21	39.2	+0.75	+1.95%	3.63	10.79	29.06	37.06	45.05	53.04	61.04	69.03
22W20	38.45	+0.05	+0.13%	3.63	10.58	29.08	37.07	45.07	53.06	61.06	69.05
22W19	38.4	-0.1	-0.26%	3.64	10.56	29.09	37.08	45.08	53.08	61.08	69.08
22W18	38.5	-0.5	-1.28%	3.64	10.59	29.1	37.1	45.1	53.1	61.1	69.11
22W17	39	+0.5	+1.3%	3.64	10.72	29.11	37.11	45.12	53.12	61.13	69.13
22W16	38.5	-0.3	-0.77%	3.64	10.58	29.12	37.13	45.13	53.14	61.15	69.16
22W15	38.8	-0.35	-0.89%	3.64	10.66	29.13	37.14	45.15	53.16	61.17	69.18
22W14	39.15	+0.1	+0.26%	3.64	10.75	29.14	37.15	45.17	53.18	61.19	69.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W13	39.05	0	0%	3.64	10.72	29.15	37.17	45.18	53.2	61.22	69.23
22W12	39.05	+1.35	+3.58%	3.65	10.71	29.16	37.18	45.2	53.22	61.24	69.26
22W11	37.7	+0.1	+0.27%	3.65	10.34	29.17	37.19	45.22	53.24	61.26	69.28
22W10	37.6	+0.3	+0.8%	3.65	10.31	29.18	37.21	45.23	53.26	61.28	69.31
22W09	37.3	-0.65	-1.71%	3.65	10.22	29.19	37.22	45.25	53.28	61.31	69.34
22W08	37.95	-0.35	-0.91%	3.65	10.4	29.2	37.24	45.27	53.3	61.33	69.36
22W07	38.3	+1	+2.68%	3.65	10.49	29.22	37.25	45.28	53.32	61.35	69.39
22W05	37.3	-0.8	-2.1%	3.65	10.21	29.23	37.26	45.3	53.34	61.37	69.41
22W04	38.1	+0.3	+0.79%	3.65	10.43	29.24	37.28	45.32	53.36	61.4	69.44
22W03	37.8	+0.35	+0.93%	3.66	10.34	29.25	37.29	45.33	53.38	61.42	69.46
22W02	37.45	-0.35	-0.93%	3.66	10.24	29.26	37.3	45.35	53.4	61.44	69.49
22W01	37.8	-0.1	-0.26%	3.66	10.33	29.27	37.32	45.37	53.42	61.47	69.51
21W52	37.9	-0.25	-0.66%	3.66	10.36	29.28	37.33	45.38	53.44	61.49	69.54
21W51	38.15	+2.55	+7.16%	3.64	10.49	29.1	37.11	45.11	53.11	61.12	69.12
21W50	35.6	+0.35	+0.99%	3.62	9.85	28.93	36.88	44.83	52.79	60.74	68.7
21W49	35.25	+0.65	+1.88%	3.59	9.81	28.75	36.65	44.56	52.47	60.37	68.28
21W48	34.6	-0.4	-1.14%	3.57	9.69	28.57	36.43	44.29	52.14	60	67.86
21W47	35	+0.5	+1.45%	3.55	9.86	28.39	36.2	44.01	51.82	59.63	67.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W46	34.5	-1.55	-4.3%	3.53	9.78	28.22	35.98	43.74	51.5	59.25	67.01
21W45	36.05	+3.3	+10.1%	3.5	10.29	28.04	35.75	43.46	51.17	58.88	66.59
21W44	32.75	+0.75	+2.34%	3.48	9.4	27.86	35.52	43.19	50.85	58.51	66.17
21W43	32	+1.25	+4.07%	3.46	9.25	27.68	35.3	42.91	50.52	58.14	65.75
21W42	30.75	-0.35	-1.13%	3.44	8.94	27.51	35.07	42.64	50.2	57.77	65.33
21W41	31.1	+0.1	+0.32%	3.42	9.1	27.33	34.85	42.36	49.88	57.39	64.91
21W40	31	-0.45	-1.43%	3.39	9.13	27.15	34.62	42.09	49.55	57.02	64.49
21W39	31.45	-0.4	-1.26%	3.37	9.33	26.98	34.39	41.81	49.23	56.65	64.07
21W38	31.85	-1.05	-3.19%	3.35	9.51	26.8	34.17	41.54	48.91	56.28	63.65
21W37	32.9	-1.3	-3.8%	3.33	9.89	26.62	33.94	41.26	48.58	55.9	63.23
21W36	34.2	-0.2	-0.58%	3.31	10.35	26.44	33.72	40.99	48.26	55.53	62.8
21W35	34.4	+0.2	+0.58%	3.28	10.48	26.27	33.49	40.71	47.94	55.16	62.38
21W34	34.2	-0.9	-2.56%	3.26	10.49	26.09	33.26	40.44	47.61	54.79	61.96
21W33	35.1	-2.9	-7.63%	3.24	10.84	25.91	33.04	40.16	47.29	54.42	61.54
21W32	38	-1.7	-4.28%	3.22	11.81	25.73	32.81	39.89	46.97	54.04	61.12
21W31	39.7	+0.5	+1.28%	3.19	12.43	25.56	32.59	39.61	46.64	53.67	60.7
21W30	39.2	-0.3	-0.76%	3.17	12.36	25.38	32.36	39.34	46.32	53.3	60.28
21W29	39.5	-2.7	-6.4%	3.15	12.54	25.2	32.13	39.06	46	52.93	59.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W28	42.2	+1.45	+3.56%	3.13	13.49	25.03	31.91	38.79	45.67	52.55	59.44
21W27	40.75	+0.45	+1.12%	3.11	13.12	24.85	31.68	38.52	45.35	52.18	59.02
21W26	40.3	+0.3	+0.75%	3.08	13.07	24.67	31.46	38.24	45.03	51.81	58.59
21W25	40	+0.4	+1.01%	3.06	13.06	24.49	31.23	37.97	44.7	51.44	58.17
21W24	39.6	-0.25	-0.63%	3.04	13.03	24.32	31	37.69	44.38	51.07	57.75
21W23	39.85	-1	-2.45%	3.02	13.21	24.14	30.78	37.42	44.05	50.69	57.33
21W22	40.85	+2	+5.15%	3	13.64	23.96	30.55	37.14	43.73	50.32	56.91
21W21	38.85	+2	+5.43%	2.97	13.07	23.79	30.33	36.87	43.41	49.95	56.49
21W20	36.85	-7.05	-16.1%	2.95	12.49	23.61	30.1	36.59	43.08	49.58	56.07
21W19	43.9	-2.1	-4.57%	2.93	14.99	23.43	29.87	36.32	42.76	49.2	55.65
21W18	46	-0.1	-0.22%	2.91	15.83	23.25	29.65	36.04	42.44	48.83	55.23
21W17	46.1	+0.9	+1.99%	2.88	15.98	23.08	29.42	35.77	42.11	48.46	54.81
21W16	45.2	-1.3	-2.8%	2.86	15.79	22.9	29.2	35.49	41.79	48.09	54.38
21W15	46.5	+2.35	+5.32%	2.84	16.37	22.72	28.97	35.22	41.47	47.72	53.96
21W14	44.15	+3.35	+8.21%	2.82	15.67	22.54	28.74	34.94	41.14	47.34	53.54
21W13	40.8	+0.25	+0.62%	2.8	14.59	22.37	28.52	34.67	40.82	46.97	53.12
21W12	40.55	+0.85	+2.14%	2.77	14.62	22.19	28.29	34.39	40.5	46.6	52.7
21W11	39.7	-0.35	-0.87%	2.75	14.43	22.01	28.07	34.12	40.17	46.23	52.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W10	40.05	-2.35	-5.54%	2.73	14.67	21.84	27.84	33.84	39.85	45.85	51.86
21W09	42.4	-2.6	-5.78%	2.71	15.66	21.66	27.61	33.57	39.53	45.48	51.44
21W08	45	+5.8	+14.8%	2.69	16.76	21.48	27.39	33.3	39.2	45.11	51.02
21W06	39.2	-0.9	-2.24%	2.66	14.72	21.3	27.16	33.02	38.88	44.74	50.6
21W05	40.1	+1.05	+2.69%	2.64	15.18	21.13	26.94	32.75	38.56	44.37	50.17
21W04	39.05	-0.05	-0.13%	2.62	14.91	20.95	26.71	32.47	38.23	43.99	49.75
21W03	39.1	-0.8	-2.01%	2.6	15.06	20.77	26.48	32.2	37.91	43.62	49.33
21W02	39.9	-1.15	-2.8%	2.57	15.5	20.59	26.26	31.92	37.58	43.25	48.91
21W01	41.05	+0.45	+1.11%	2.55	16.08	20.42	26.03	31.65	37.26	42.88	48.49
20W52	40.6	+0.9	+2.27%	2.53	16.05	20.24	25.81	31.37	36.94	42.5	48.07
20W51	39.7	-1.1	-2.7%	2.5	15.85	20.04	25.55	31.06	36.57	42.08	47.59
20W50	40.8	+0.2	+0.49%	2.48	16.45	19.84	25.29	30.75	36.2	41.66	47.11
20W49	40.6	-0.7	-1.69%	2.45	16.54	19.64	25.04	30.43	35.83	41.23	46.63
20W48	41.3	+7.05	+20.6%	2.43	17	19.43	24.78	30.12	35.47	40.81	46.16
20W47	34.25	+4.25	+14.2%	2.4	14.25	19.23	24.52	29.81	35.1	40.39	45.68
20W46	30	+0.5	+1.69%	2.38	12.61	19.03	24.26	29.5	34.73	39.96	45.2
20W45	29.5	+0.05	+0.17%	2.35	12.53	18.83	24.01	29.19	34.36	39.54	44.72
20W44	29.45	-0.2	-0.67%	2.33	12.65	18.63	23.75	28.87	34	39.12	44.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W43	29.65	-0.5	-1.66%	2.3	12.87	18.43	23.49	28.56	33.63	38.69	43.76
20W42	30.15	+0.25	+0.84%	2.28	13.23	18.22	23.24	28.25	33.26	38.27	43.28
20W41	29.9	+1.5	+5.28%	2.25	13.27	18.02	22.98	27.94	32.89	37.85	42.8
20W40	28.4	+0.45	+1.61%	2.23	12.75	17.82	22.72	27.62	32.52	37.43	42.33
20W39	27.95	-3.35	-10.7%	2.2	12.69	17.62	22.47	27.31	32.16	37	41.85
20W38	31.3	+0.9	+2.96%	2.18	14.38	17.42	22.21	27	31.79	36.58	41.37
20W37	30.4	-1.05	-3.34%	2.15	14.13	17.22	21.95	26.69	31.42	36.16	40.89
20W36	31.45	+3.65	+13.1%	2.13	14.79	17.02	21.69	26.37	31.05	35.73	40.41
20W35	27.8	+2.05	+7.96%	2.1	13.23	16.81	21.44	26.06	30.69	35.31	39.93
20W34	25.75	+0.15	+0.59%	2.08	12.4	16.61	21.18	25.75	30.32	34.89	39.45
20W33	25.6	+0.25	+0.99%	2.05	12.48	16.41	20.92	25.44	29.95	34.46	38.98
20W32	25.35	+0.9	+3.68%	2.03	12.51	16.21	20.67	25.12	29.58	34.04	38.5
20W31	24.45	-1.1	-4.31%	2	12.22	16.01	20.41	24.81	29.21	33.62	38.02
20W30	25.55	+0.3	+1.19%	1.98	12.93	15.81	20.15	24.5	28.85	33.19	37.54
20W29	25.25	-0.55	-2.13%	1.95	12.94	15.6	19.9	24.19	28.48	32.77	37.06
20W28	25.8	+0.9	+3.61%	1.93	13.4	15.4	19.64	23.87	28.11	32.35	36.58
20W27	24.9	+0.55	+2.26%	1.9	13.1	15.2	19.38	23.56	27.74	31.92	36.1
20W26	24.35	-0.25	-1.02%	1.88	12.99	15	19.12	23.25	27.38	31.5	35.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W25	24.6	+2.05	+9.09%	1.85	13.3	14.8	18.87	22.94	27.01	31.08	35.15
20W24	22.55	-0.15	-0.66%	1.82	12.36	14.6	18.61	22.63	26.64	30.65	34.67
20W23	22.7	+1.45	+6.82%	1.8	12.62	14.4	18.35	22.31	26.27	30.23	34.19
20W22	21.25	+0.55	+2.66%	1.77	11.98	14.19	18.1	22	25.9	29.81	33.71
20W21	20.7	-0.65	-3.04%	1.75	11.84	13.99	17.84	21.69	25.54	29.38	33.23
20W20	21.35	+0.9	+4.4%	1.72	12.39	13.79	17.58	21.38	25.17	28.96	32.75
20W19	20.45	+0.05	+0.25%	1.7	12.04	13.59	17.33	21.06	24.8	28.54	32.27
20W18	20.4	+0.9	+4.62%	1.67	12.19	13.39	17.07	20.75	24.43	28.11	31.8
20W17	19.5	-0.55	-2.74%	1.65	11.83	13.19	16.81	20.44	24.06	27.69	31.32
20W16	20.05	+0.9	+4.7%	1.62	12.35	12.98	16.56	20.13	23.7	27.27	30.84
20W15	19.15	+0.75	+4.08%	1.6	11.98	12.78	16.3	19.81	23.33	26.84	30.36
20W14	18.4	+0.1	+0.55%	1.57	11.7	12.58	16.04	19.5	22.96	26.42	29.88
20W13	18.3	+1.05	+6.09%	1.55	11.83	12.38	15.78	19.19	22.59	26	29.4
20W12	17.25	-1.45	-7.75%	1.52	11.33	12.18	15.53	18.88	22.23	25.57	28.92
20W11	18.7	-4.8	-20.4%	1.5	12.49	11.98	15.27	18.56	21.86	25.15	28.45
20W10	23.5	-0.3	-1.26%	1.47	15.97	11.78	15.01	18.25	21.49	24.73	27.97
20W09	23.8	-0.25	-1.04%	1.45	16.45	11.57	14.76	17.94	21.12	24.31	27.49
20W08	24.05	+0.05	+0.21%	1.42	16.92	11.37	14.5	17.63	20.75	23.88	27.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W07	24	+0.5	+2.13%	1.4	17.19	11.17	14.24	17.31	20.39	23.46	26.53
20W06	23.5	-0.8	-3.29%	1.37	17.14	10.97	13.99	17	20.02	23.04	26.05
20W05	24.3	-2	-7.6%	1.35	18.05	10.77	13.73	16.69	19.65	22.61	25.57
20W04	26.3	+0.15	+0.57%	1.32	19.91	10.57	13.47	16.38	19.28	22.19	25.09
20W03	26.15	+0.45	+1.75%	1.3	20.18	10.36	13.21	16.07	18.92	21.77	24.62
20W02	25.7	-0.5	-1.91%	1.27	20.23	10.16	12.96	15.75	18.55	21.34	24.14
20W01	26.2	+0.55	+2.14%	1.25	21.04	9.962	12.7	15.44	18.18	20.92	23.66
19W52	25.65	-0.25	-0.97%	1.22	21.02	9.76	12.44	15.13	17.81	20.5	23.18
19W51	25.9	+0.15	+0.58%	1.22	21.23	9.76	12.44	15.13	17.81	20.5	23.18
19W50	25.75	+0.3	+1.18%	1.22	21.11	9.76	12.44	15.13	17.81	20.5	23.18
19W49	25.45	-0.15	-0.59%	1.22	20.86	9.76	12.44	15.13	17.81	20.5	23.18
19W48	25.6	+0.3	+1.19%	1.22	20.98	9.76	12.44	15.13	17.81	20.5	23.18
19W47	25.3	0	0%	1.22	20.74	9.76	12.44	15.13	17.81	20.5	23.18
19W46	25.3	-1.05	-3.98%	1.22	20.74	9.76	12.44	15.13	17.81	20.5	23.18
19W45	26.35	-0.55	-2.04%	1.22	21.6	9.76	12.44	15.13	17.81	20.5	23.18
19W44	26.9	+1	+3.86%	1.22	22.05	9.76	12.44	15.13	17.81	20.5	23.18
19W43	25.9	-0.3	-1.15%	1.22	21.23	9.76	12.44	15.13	17.81	20.5	23.18
19W42	26.2	-0.4	-1.5%	1.22	21.48	9.76	12.44	15.13	17.81	20.5	23.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W41	26.6	-0.6	-2.21%	1.22	21.8	9.76	12.44	15.13	17.81	20.5	23.18
19W40	27.2	+0.05	+0.18%	1.22	22.3	9.76	12.44	15.13	17.81	20.5	23.18
19W39	27.15	-1.3	-4.57%	1.22	22.25	9.76	12.44	15.13	17.81	20.5	23.18
19W38	28.45	0	0%	1.22	23.32	9.76	12.44	15.13	17.81	20.5	23.18
19W37	28.45	-1.5	-5.01%	1.22	23.32	9.76	12.44	15.13	17.81	20.5	23.18
19W36	29.95	+0.9	+3.1%	1.22	24.55	9.76	12.44	15.13	17.81	20.5	23.18
19W35	29.05	-0.2	-0.68%	1.22	23.81	9.76	12.44	15.13	17.81	20.5	23.18
19W34	29.25	+1	+3.54%	1.22	23.98	9.76	12.44	15.13	17.81	20.5	23.18
19W33	28.25	-2.6	-8.43%	1.22	23.16	9.76	12.44	15.13	17.81	20.5	23.18
19W32	30.85	-0.5	-1.59%	1.22	25.29	9.76	12.44	15.13	17.81	20.5	23.18
19W31	31.35	-2.4	-7.11%	1.22	25.7	9.76	12.44	15.13	17.81	20.5	23.18
19W30	33.75	+1.05	+3.21%	1.22	27.66	9.76	12.44	15.13	17.81	20.5	23.18
19W29	32.7	-0.1	-0.3%	1.22	26.8	9.76	12.44	15.13	17.81	20.5	23.18
19W28	32.8	+3.25	+11%	1.22	26.89	9.76	12.44	15.13	17.81	20.5	23.18
19W27	29.55	+0.8	+2.78%	1.22	24.22	9.76	12.44	15.13	17.81	20.5	23.18
19W26	28.75	-0.25	-0.86%	1.22	23.57	9.76	12.44	15.13	17.81	20.5	23.18
19W25	29	-0.2	-0.68%	1.22	23.77	9.76	12.44	15.13	17.81	20.5	23.18
19W24	29.2	+1	+3.55%	1.22	23.93	9.76	12.44	15.13	17.81	20.5	23.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W23	28.2	-1.4	-4.73%	1.22	23.11	9.76	12.44	15.13	17.81	20.5	23.18
19W22	29.6	+1.6	+5.71%	1.22	24.26	9.76	12.44	15.13	17.81	20.5	23.18
19W21	28	-2.4	-7.89%	1.22	22.95	9.76	12.44	15.13	17.81	20.5	23.18
19W20	30.4	+1.55	+5.37%	1.22	24.92	9.76	12.44	15.13	17.81	20.5	23.18
19W19	28.85	-3.15	-9.84%	1.22	23.65	9.76	12.44	15.13	17.81	20.5	23.18
19W18	32	+0.6	+1.91%	1.22	26.23	9.76	12.44	15.13	17.81	20.5	23.18