≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4945 陞達科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
103.5 99.9 +3.6 +3.6% 6.51% 101.5 106.5 100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4474,634萬 437 1張/筆 103.6元 4.7 48.82 -1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1541,566萬 370 0.4張/筆 101.6元 -2.1 (-2.06%)

連漲連跌: 首日上漲  ( +3.6元 / +3.6%)        
財報評分: 最新68分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4945 陞達科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26103.5+3.6+3.6%+3.6%20120.51+263.09+1.32%+1.32%+2.28%+2.28%
'24/04/2599.9-2.1-2.06%+1.47%19857.42-274.32-1.36%-0.06%-0.7%+1.53%
'24/04/24102+2.7+2.72%+4.23%20131.74+532.46+2.72%+2.66%0%+1.57%
'24/04/2399.3+2.6+2.69%+7.03%19599.28+188.06+0.97%+3.65%+1.72%+3.38%
'24/04/2296.7-2.8-2.81%+4.02%19411.22-115.9-0.59%+3.04%-2.22%+0.98%
'24/04/1999.5-5.5-5.24%-1.43%19527.12-774.08-3.81%-0.89%-1.43%-0.54%
'24/04/18105-0.5-0.47%-1.9%20301.2+87.87+0.43%-0.46%-0.9%-1.44%
'24/04/17105.5+9.4+9.78%+7.7%20213.33+311.37+1.56%+1.1%+8.22%+6.6%
'24/04/1696.1-3.9-3.9%+3.5%19901.96-547.81-2.68%-1.61%-1.22%+5.11%
'24/04/15100-2.5-2.44%+0.98%20449.77-286.8-1.38%-2.97%-1.06%+3.95%
'24/04/12102.5-1-0.97%0%20736.57-16.65-0.08%-3.05%-0.89%+3.05%
'24/04/11103.5-4-3.72%-3.72%20753.22-10.31-0.05%-3.1%-3.67%-0.62%
'24/04/10107.5-1.5-1.38%-5.05%20763.53-32.67-0.16%-3.25%-1.22%-1.8%
'24/04/09109-12-9.92%-14.5%20796.2+378.5+1.85%-1.46%-11.8%-13%
'24/04/08121-2.5-2.02%-16.2%20417.7+80.1+0.39%-1.07%-2.41%-15.1%
'24/04/03123.5+2.5+2.07%-14.5%20337.6-128.97-0.63%-1.69%+2.7%-12.8%
'24/04/02121-2.5-2.02%-16.2%20466.57+244.24+1.21%-0.5%-3.23%-15.7%
'24/04/01123.500%-16.2%20222.33-72.12-0.36%-0.86%+0.36%-15.3%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29123.5-3-2.37%-18.2%20294.45+147.9+0.73%-0.13%-3.1%-18.1%
'24/03/28126.5+8.5+7.2%-12.3%20146.55-53.57-0.27%-0.39%+7.47%-11.9%
'24/03/27118+0.5+0.43%-11.9%20200.12+73.63+0.37%-0.03%+0.06%-11.9%
'24/03/26117.5-5-4.08%-15.5%20126.49-65.76-0.33%-0.36%-3.75%-15.2%
'24/03/25122.5+2+1.66%-14.1%20192.25-36.18-0.18%-0.53%+1.84%-13.6%
'24/03/22120.5-2-1.63%-15.5%20228.43+29.34+0.15%-0.39%-1.78%-15.1%
'24/03/21122.5+11+9.87%-7.17%20199.09+414.64+2.1%+1.7%+7.77%-8.87%
'24/03/20111.5-3.5-3.04%-10%19784.45-72.75-0.37%+1.33%-2.67%-11.3%
'24/03/19115-3-2.54%-12.3%19857.2-22.65-0.11%+1.21%-2.43%-13.5%
'24/03/18118+9+8.26%-5.05%19879.85+197.35+1%+2.23%+7.26%-7.27%
'24/03/15109-5-4.39%-9.21%19682.5-255.42-1.28%+0.92%-3.11%-10.1%
'24/03/14114-1.5-1.3%-10.4%19937.92+9.41+0.05%+0.96%-1.35%-11.4%
'24/03/13115.5-9-7.23%-16.9%19928.51+13.96+0.07%+1.03%-7.3%-17.9%
'24/03/12124.5-1.5-1.19%-17.9%19914.55+188.47+0.96%+2%-2.15%-19.9%
'24/03/11126+5+4.13%-14.5%19726.08-59.24-0.3%+1.69%+4.43%-16.2%
'24/03/08121-13-9.7%-22.8%19785.32+91.8+0.47%+2.17%-10.2%-24.9%
'24/03/07134-4.5-3.25%-25.3%19693.52+194.07+1%+3.19%-4.25%-28.5%
'24/03/06138.5-1.5-1.07%-26.1%19499.45+112.53+0.58%+3.78%-1.65%-29.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05140-3-2.1%-27.6%19386.92+81.61+0.42%+4.22%-2.52%-31.8%
'24/03/04143+2+1.42%-26.6%19305.31+369.38+1.95%+6.26%-0.53%-32.9%
'24/03/01141+12.5+9.73%-19.5%18935.93-30.84-0.16%+6.08%+9.89%-25.5%
'24/02/29128.500%-19.5%18966.77+112.36+0.6%+6.72%-0.6%-26.2%
'24/02/27128.5-6-4.46%-23%18854.41-93.64-0.49%+6.19%-3.97%-29.2%
'24/02/26134.5+8.5+6.75%-17.9%18948.05+58.86+0.31%+6.52%+6.44%-24.4%
'24/02/23126+2+1.61%-16.5%18889.19+36.41+0.19%+6.72%+1.42%-23.3%
'24/02/22124+8+6.9%-10.8%18852.78+176.47+0.94%+7.73%+5.96%-18.5%
'24/02/21116+2+1.75%-9.21%18676.31-76.85-0.41%+7.29%+2.16%-16.5%
'24/02/20114+10+9.62%-0.48%18753.16+117.36+0.63%+7.97%+8.99%-8.45%
'24/02/19104+9.4+9.94%+9.41%18635.8+28.55+0.15%+8.13%+9.79%+1.28%
'24/02/1694.6+6+6.77%+16.8%18607.25-37.32-0.2%+7.92%+6.97%+8.9%
'24/02/1588.6+8+9.93%+28.4%18644.57+548.5+3.03%+11.2%+6.9%+17.2%
'24/02/0580.6-2.4-2.89%+24.7%18096.07+36.14+0.2%+11.4%-3.09%+13.3%
'24/02/0283+0.1+0.12%+24.8%18059.93+91.82+0.51%+12%-0.39%+12.9%
'24/02/0182.9+0.5+0.61%+25.6%17968.11+78.55+0.44%+12.5%+0.17%+13.1%
'24/01/3182.4-1.2-1.44%+23.8%17889.56-145.07-0.8%+11.6%-0.64%+12.2%
'24/01/3083.6+0.1+0.12%+24%18034.63-85-0.47%+11%+0.59%+12.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2983.5+0.1+0.12%+24.1%18119.63+124.6+0.69%+11.8%-0.57%+12.3%
'24/01/2683.4-0.8-0.95%+22.9%17995.03-7.59-0.04%+11.8%-0.91%+11.2%
'24/01/2584.2-2-2.32%+20.1%18002.62+126.79+0.71%+12.6%-3.03%+7.51%
'24/01/2486.2-1.6-1.82%+17.9%17875.83+1.24+0.01%+12.6%-1.83%+5.32%
'24/01/2387.8+1.4+1.62%+19.8%17874.59+59.49+0.33%+12.9%+1.29%+6.85%
'24/01/2286.4+1.3+1.53%+21.6%17815.1+133.58+0.76%+13.8%+0.77%+7.83%
'24/01/1985.1-1.6-1.85%+19.4%17681.52+453.73+2.63%+16.8%-4.48%+2.59%
'24/01/1886.7-0.3-0.34%+19%17227.79+66+0.38%+17.2%-0.72%+1.73%
'24/01/1787-1.8-2.03%+16.6%17161.79-185.08-1.07%+16%-0.96%+0.56%
'24/01/1688.8-2.2-2.42%+13.7%17346.87-199.95-1.14%+14.7%-1.28%-0.93%
'24/01/1591+2.5+2.82%+16.9%17546.82+33.99+0.19%+14.9%+2.63%+2.06%
'24/01/1288.5-3.1-3.38%+13%17512.83-32.49-0.19%+14.7%-3.19%-1.69%
'24/01/1191.6+1+1.1%+14.2%17545.32+79.69+0.46%+15.2%+0.64%-0.96%
'24/01/1090.6+1.5+1.68%+16.2%17465.63-69.86-0.4%+14.7%+2.08%+1.42%
'24/01/0989.1+0.5+0.56%+16.8%17535.49-37.17-0.21%+14.5%+0.77%+2.32%
'24/01/0888.6-2.4-2.64%+13.7%17572.66+53.52+0.31%+14.8%-2.95%-1.11%
'24/01/0591+3.7+4.24%+18.6%17519.14-30.51-0.17%+14.6%+4.41%+3.91%
'24/01/0487.3-5.4-5.83%+11.7%17549.65-9.66-0.06%+14.6%-5.77%-2.94%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0392.7+2.3+2.54%+14.5%17559.31-294.45-1.65%+12.7%+4.19%+1.79%
'24/01/0290.4-2.4-2.59%+11.5%17853.76-77.05-0.43%+12.2%-2.16%-0.68%
'23/12/2992.8-2.8-2.93%+8.26%17930.81+20.44+0.11%+12.3%-3.04%-4.08%
'23/12/2895.6+7.5+8.51%+17.5%17910.37+18.87+0.11%+12.5%+8.4%+5.02%
'23/12/2788.1-2.1-2.33%+14.7%17891.5+139.77+0.79%+13.3%-3.12%+1.4%
'23/12/2690.2+0.2+0.22%+15%17751.73+146.89+0.83%+14.3%-0.61%+0.71%
'23/12/2590+4.5+5.26%+21.1%17604.84+8.21+0.05%+14.3%+5.21%+6.71%
'23/12/2285.5+7.7+9.9%+33%17596.63+52.89+0.3%+14.7%+9.6%+18.3%
'23/12/2177.8-1.7-2.14%+30.2%17543.74-91.46-0.52%+14.1%-1.62%+16.1%
'23/12/2079.5+0.4+0.51%+30.8%17635.2+58.65+0.33%+14.5%+0.18%+16.4%
'23/12/1979.1-1.1-1.37%+29.1%17576.55-75.48-0.43%+14%-0.94%+15.1%
'23/12/1880.2+0.2+0.25%+29.4%17652.03-21.84-0.12%+13.8%+0.37%+15.5%
'23/12/1580-2.6-3.15%+25.3%17673.87+20.76+0.12%+14%-3.27%+11.3%
'23/12/1482.6-4.5-5.17%+18.8%17653.11+184.18+1.05%+15.2%-6.22%+3.65%
'23/12/1387.1+2.1+2.47%+21.8%17468.93+18.3+0.1%+15.3%+2.37%+6.47%
'23/12/1285-2.1-2.41%+18.8%17450.63+32.29+0.19%+15.5%-2.6%+3.32%
'23/12/1187.1-1.9-2.13%+16.3%17418.34+34.35+0.2%+15.7%-2.33%+0.55%
'23/12/0889+1.1+1.25%+17.7%17383.99+105.25+0.61%+16.4%+0.64%+1.3%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0787.9-4.6-4.97%+11.9%17278.74-81.98-0.47%+15.9%-4.5%-4%
'23/12/0692.5+1.4+1.54%+13.6%17360.72+32.71+0.19%+16.1%+1.35%-2.5%
'23/12/0591.1-2.8-2.98%+10.2%17328.01-93.47-0.54%+15.5%-2.44%-5.27%
'23/12/0493.9-4.5-4.57%+5.18%17421.48-16.87-0.1%+15.4%-4.47%-10.2%
'23/12/0198.4-0.8-0.81%+4.33%17438.35+4.5+0.03%+15.4%-0.84%-11.1%
'23/11/3099.2+0.9+0.92%+5.29%17433.85+63.29+0.36%+15.8%+0.56%-10.5%
'23/11/2998.3+1.5+1.55%+6.92%17370.56+29.31+0.17%+16%+1.38%-9.11%
'23/11/2896.8+8.8+10%+17.6%17341.25+203.83+1.19%+17.4%+8.81%+0.21%
'23/11/2788+8+10%+29.4%17137.42-150-0.87%+16.4%+10.9%+13%
'23/11/2480+2+2.56%+32.7%17287.42-7.13-0.04%+16.3%+2.6%+16.4%
'23/11/2378-1.5-1.89%+30.2%17294.55-15.71-0.09%+16.2%-1.8%+14%
'23/11/2279.5-0.6-0.75%+29.2%17310.26-106.44-0.61%+15.5%-0.14%+13.7%
'23/11/2180.1+2.2+2.82%+32.9%17416.7+206.23+1.2%+16.9%+1.62%+16%
'23/11/2077.9+0.1+0.13%+33%17210.47+1.52+0.01%+16.9%+0.12%+16.1%
'23/11/1777.8+0.9+1.17%+34.6%17208.95+37.77+0.22%+17.2%+0.95%+17.4%
'23/11/1676.9+3.2+4.34%+40.4%17171.18+42.4+0.25%+17.5%+4.09%+23%
'23/11/1573.7+6.7+10%+54.5%17128.78+213.07+1.26%+18.9%+8.74%+35.5%
'23/11/1467+0.8+1.21%+56.3%16915.71+76.42+0.45%+19.5%+0.76%+36.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.2-0.2-0.3%+55.9%16839.29+156.62+0.94%+20.6%-1.24%+35.3%
'23/11/1066.4-0.5-0.75%+54.7%16682.67-62.98-0.38%+20.2%-0.37%+34.6%
'23/11/0966.9-2.2-3.18%+49.8%16745.65+4.82+0.03%+20.2%-3.21%+29.6%
'23/11/0869.1-1.1-1.57%+47.4%16740.83+55.88+0.33%+20.6%-1.9%+26.8%
'23/11/0770.2-0.1-0.14%+47.2%16684.95+35.59+0.21%+20.8%-0.35%+26.4%
'23/11/0670.3+1+1.44%+49.4%16649.36+141.71+0.86%+21.9%+0.58%+27.5%
'23/11/0369.3-0.3-0.43%+48.7%16507.65+110.7+0.68%+22.7%-1.11%+26%
'23/11/0269.6+1+1.46%+50.9%16396.95+358.39+2.23%+25.5%-0.77%+25.4%
'23/11/0168.6-0.3-0.44%+50.2%16038.56+37.29+0.23%+25.7%-0.67%+24.5%
'23/10/3168.9-1.2-1.71%+47.6%16001.27-148.41-0.92%+24.6%-0.79%+23.1%
'23/10/3070.1+0.5+0.72%+48.7%16149.68+15.07+0.09%+24.7%+0.63%+24%
'23/10/2769.6+0.2+0.29%+49.1%16134.61+60.87+0.38%+25.2%-0.09%+24%
'23/10/2669.4-0.6-0.86%+47.9%16073.74-285.15-1.74%+23%+0.88%+24.9%
'23/10/2570+0.5+0.72%+48.9%16358.89+49.13+0.3%+23.4%+0.42%+25.6%
'23/10/2469.5+1.3+1.91%+51.8%16309.76+58.4+0.36%+23.8%+1.55%+28%
'23/10/2368.2+0.4+0.59%+52.7%16251.36-189.36-1.15%+22.4%+1.74%+30.3%
'23/10/2067.8-0.9-1.31%+50.7%16440.72-12.01-0.07%+22.3%-1.24%+28.4%
'23/10/1968.7+1.2+1.78%+53.3%16452.73+11.82+0.07%+22.4%+1.71%+31%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1867.5-2.9-4.12%+47%16440.91-201.64-1.21%+20.9%-2.91%+26.1%
'23/10/1770.4+0.2+0.28%+47.4%16642.55-9.69-0.06%+20.8%+0.34%+26.6%
'23/10/1670.200%+47.4%16652.24-130.33-0.78%+19.9%+0.78%+27.5%
'23/10/1370.2-1.3-1.82%+44.8%16782.57-43.34-0.26%+19.6%-1.56%+25.2%
'23/10/1271.5+1.8+2.58%+48.5%16825.91+153.88+0.92%+20.7%+1.66%+27.8%
'23/10/1169.7-4.1-5.56%+40.2%16672.03+151.46+0.92%+21.8%-6.48%+18.5%
'23/10/0673.8-0.6-0.81%+39.1%16520.57+67.05+0.41%+22.3%-1.22%+16.8%
'23/10/0574.4+1.9+2.62%+42.8%16453.52+180.14+1.11%+23.6%+1.51%+19.1%
'23/10/0472.5-3-3.97%+37.1%16273.38-180.96-1.1%+22.3%-2.87%+14.8%
'23/10/0375.5+1.5+2.03%+39.9%16454.34-102.97-0.62%+21.5%+2.65%+18.3%
'23/10/0274+0.9+1.23%+41.6%16557.31+203.57+1.24%+23%-0.01%+18.6%
'23/09/2873.1+0.6+0.83%+42.8%16353.74+43.38+0.27%+23.4%+0.56%+19.4%
'23/09/2772.5-0.5-0.68%+41.8%16310.36+34.29+0.21%+23.6%-0.89%+18.2%
'23/09/2673-3-3.95%+36.2%16276.07-176.16-1.07%+22.3%-2.88%+13.9%
'23/09/2576+1.1+1.47%+38.2%16452.23+107.75+0.66%+23.1%+0.81%+15.1%
'23/09/2274.9-0.8-1.06%+36.7%16344.48+27.81+0.17%+23.3%-1.23%+13.4%
'23/09/2175.7-2.3-2.95%+32.7%16316.67-218.08-1.32%+21.7%-1.63%+11%
'23/09/2078-3.3-4.06%+27.3%16534.75-101.57-0.61%+20.9%-3.45%+6.36%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.3-1-1.22%+25.8%16636.32-61.92-0.37%+20.5%-0.85%+5.26%
'23/09/1882.3-3.7-4.3%+20.3%16698.24-222.68-1.32%+18.9%-2.98%+1.44%
'23/09/1586-6-6.52%+12.5%16920.92+113.36+0.67%+19.7%-7.19%-7.21%
'23/09/1492+8.3+9.92%+23.7%16807.56+226.05+1.36%+21.3%+8.56%+2.31%
'23/09/1383.7-3.3-3.79%+19%16581.51+8.8+0.05%+21.4%-3.84%-2.44%
'23/09/1287-1.4-1.58%+17.1%16572.71+139.76+0.85%+22.4%-2.43%-5.36%
'23/09/1188.4+8+9.95%+28.7%16432.95-143.07-0.86%+21.4%+10.8%+7.35%
'23/09/0880.4+7.3+9.99%+41.6%16576.02-43.12-0.26%+21.1%+10.2%+20.5%
'23/09/0773.1-0.3-0.41%+41%16619.14-119.02-0.71%+20.2%+0.3%+20.8%
'23/09/0673.4-1.8-2.39%+37.6%16738.16-53.45-0.32%+19.8%-2.07%+17.8%
'23/09/0575.2+3.8+5.32%+45%16791.61+1.92+0.01%+19.8%+5.31%+25.1%
'23/09/0471.4+5+7.53%+55.9%16789.69+144.75+0.87%+20.9%+6.66%+35%
'23/09/0166.4+1.4+2.15%+59.2%16644.94+10.43+0.06%+21%+2.09%+38.3%
'23/08/3165-0.8-1.22%+57.3%16634.51-85.31-0.51%+20.3%-0.71%+37%
'23/08/3065.8+1.5+2.33%+61%16719.82+96.17+0.58%+21%+1.75%+39.9%
'23/08/2964.3+3.6+5.93%+70.5%16623.65+114.39+0.69%+21.9%+5.24%+48.6%
'23/08/2860.7-0.6-0.98%+68.8%16509.26+27.68+0.17%+22.1%-1.15%+46.8%
'23/08/2561.3+0.3+0.49%+69.7%16481.58-289.29-1.72%+20%+2.21%+49.7%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461+0.5+0.83%+71.1%16770.87+193.97+1.17%+21.4%-0.34%+49.7%
'23/08/2360.5+1.1+1.85%+74.2%16576.9+139.29+0.85%+22.4%+1%+51.8%
'23/08/2259.4-0.6-1%+72.5%16437.61+56.12+0.34%+22.8%-1.34%+49.7%
'23/08/2160-0.8-1.32%+70.2%16381.49+0.180%+22.8%-1.32%+47.4%
'23/08/1860.8-0.3-0.49%+69.4%16381.31-135.35-0.82%+21.8%+0.33%+47.6%
'23/08/1761.1+0.9+1.5%+71.9%16516.66+69.88+0.42%+22.3%+1.08%+49.6%
'23/08/1660.2+1.1+1.86%+75.1%16446.78-8.02-0.05%+22.3%+1.91%+52.8%
'23/08/1559.1+0.4+0.68%+76.3%16454.8+61.14+0.37%+22.7%+0.31%+53.6%
'23/08/1458.7-2.3-3.77%+69.7%16393.66-207.59-1.25%+21.2%-2.52%+48.5%
'23/08/1161+0.1+0.16%+70%16601.25-33.45-0.2%+21%+0.36%+49%
'23/08/1060.9+1.1+1.84%+73.1%16634.7-236.24-1.4%+19.3%+3.24%+53.8%
'23/08/0959.8-0.7-1.16%+71.1%16870.94-6.13-0.04%+19.2%-1.12%+51.9%
'23/08/0860.5-5-7.63%+58%16877.07-118.93-0.7%+18.4%-6.93%+39.6%
'23/08/0765.5-0.1-0.15%+57.8%16996+152.32+0.9%+19.5%-1.05%+38.3%
'23/08/0465.6+3.6+5.81%+66.9%16843.68-50.05-0.3%+19.1%+6.11%+47.8%
'23/08/0262-2.6-4.02%+60.2%16893.73-319.14-1.85%+16.9%-2.17%+43.3%
'23/08/0164.6-3.9-5.69%+51.1%17212.87+67.44+0.39%+17.4%-6.08%+33.7%
'23/07/3168.5-2.9-4.06%+45%17145.43-147.5-0.85%+16.4%-3.21%+28.6%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.4+5.6+8.51%+57.3%17292.93+51.11+0.3%+16.7%+8.21%+40.6%
'23/07/2765.8+2.1+3.3%+62.5%17241.82+79.27+0.46%+17.2%+2.84%+45.2%
'23/07/2663.7-1.6-2.45%+58.5%17162.55-36.34-0.21%+17%-2.24%+41.5%
'23/07/2565.3-1.4-2.1%+55.2%17198.89+165.28+0.97%+18.1%-3.07%+37.1%
'23/07/2466.7+3.5+5.54%+63.8%17033.61+2.91+0.02%+18.1%+5.52%+45.6%
'23/07/2163.2+1+1.61%+66.4%17030.7-134.19-0.78%+17.2%+2.39%+49.2%
'23/07/2062.2-0.4-0.64%+65.3%17164.89+48.45+0.28%+17.6%-0.92%+47.8%
'23/07/1962.6-0.6-0.95%+63.8%17116.44-111.47-0.65%+16.8%-0.3%+47%
'23/07/1863.2-1.1-1.71%+61%17227.91-106.38-0.61%+16.1%-1.1%+44.9%
'23/07/1764.3+2.1+3.38%+66.4%17334.29+50.58+0.29%+16.4%+3.09%+50%
'23/07/1462.2+2.1+3.49%+72.2%17283.71+222.31+1.3%+17.9%+2.19%+54.3%
'23/07/1360.1-1.7-2.75%+67.5%17061.4+99.37+0.59%+18.6%-3.34%+48.9%
'23/07/1261.8-1.2-1.9%+64.3%16962.03+63.12+0.37%+19.1%-2.27%+45.2%
'23/07/1163-0.2-0.32%+63.8%16898.91+246.11+1.48%+20.8%-1.8%+42.9%
'23/07/1063.2-1-1.56%+61.2%16652.8-11.41-0.07%+20.7%-1.49%+40.5%
'23/07/0764.2-0.8-1.23%+59.2%16664.21-97.96-0.58%+20%-0.65%+39.2%
'23/07/0665+4.8+7.97%+71.9%16762.17-294.26-1.73%+18%+9.7%+54%
'23/07/0560.2-0.5-0.82%+70.5%17056.43-84.34-0.49%+17.4%-0.33%+53.1%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.7-1.6-2.57%+66.1%17140.77+56.57+0.33%+17.8%-2.9%+48.4%
'23/07/0362.3+2.8+4.71%+73.9%17084.2+168.66+1%+18.9%+3.71%+55%
'23/06/3059.5+0.9+1.54%+76.6%16915.54-26.76-0.16%+18.8%+1.7%+57.9%
'23/06/2958.6-1.2-2.01%+73.1%16942.3+6.67+0.04%+18.8%-2.05%+54.3%
'23/06/2859.8+0.2+0.34%+73.7%16935.63+47.73+0.28%+19.1%+0.06%+54.5%
'23/06/2759.6-0.5-0.83%+72.2%16887.9-171.34-1%+17.9%+0.17%+54.3%
'23/06/2660.1-2.5-3.99%+65.3%17059.24-143.16-0.83%+17%-3.16%+48.4%
'23/06/2162.6-1.1-1.73%+62.5%17202.4+17.49+0.1%+17.1%-1.83%+45.4%
'23/06/2063.700%+62.5%17184.91-89.65-0.52%+16.5%+0.52%+46%
'23/06/1963.7-0.5-0.78%+61.2%17274.56-14.35-0.08%+16.4%-0.7%+44.8%
'23/06/1664.2+1.1+1.74%+64%17288.91-46.07-0.27%+16.1%+2.01%+48%
'23/06/1563.1+2.1+3.44%+69.7%17334.98+96.84+0.56%+16.7%+2.88%+53%
'23/06/1461-0.1-0.16%+69.4%17238.14+21.54+0.13%+16.9%-0.29%+52.5%
'23/06/1361.1+1.7+2.86%+74.2%17216.6+261.23+1.54%+18.7%+1.32%+55.6%
'23/06/1259.4-1.5-2.46%+70%16955.37+68.97+0.41%+19.2%-2.87%+50.8%
'23/06/0963.6-1.9-2.9%+62.1%16886.4+152.71+0.91%+20.2%-3.81%+41.9%
'23/06/0865.5+2.5+3.97%+68.6%16733.69-188.79-1.12%+18.9%+5.09%+49.7%
'23/06/0763+5.7+9.95%+85.3%16922.48+160.82+0.96%+20%+8.99%+65.3%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.3+0.1+0.17%+85.7%16761.66+47.23+0.28%+20.4%-0.11%+65.3%
'23/06/0557.2+2.3+4.19%+93.4%16714.43+7.52+0.05%+20.4%+4.14%+73%
'23/06/0254.9-0.4-0.72%+92%16706.91+194.26+1.18%+21.8%-1.9%+70.2%
'23/06/0155.3+2.4+4.54%+100.8%16512.65-66.31-0.4%+21.4%+4.94%+79.4%
'23/05/3152.9+0.3+0.57%+101.9%16578.96-43.78-0.26%+21%+0.83%+80.9%
'23/05/3052.6+0.3+0.57%+103.1%16622.74-13.56-0.08%+20.9%+0.65%+82.1%
'23/05/2952.3+0.5+0.97%+105%16636.3+131.25+0.8%+21.9%+0.17%+83.1%
'23/05/2651.8-0.2-0.38%+104.2%16505.05+213.05+1.31%+23.5%-1.69%+80.7%
'23/05/255200%+104.2%16292+132.68+0.82%+24.5%-0.82%+79.7%
'23/05/2452-0.2-0.38%+103.4%16159.32-28.71-0.18%+24.3%-0.2%+79.2%
'23/05/2352.2+0.1+0.19%+103.8%16188.03+7.14+0.04%+24.3%+0.15%+79.5%
'23/05/2252.1+0.3+0.58%+105%16180.89+5.97+0.04%+24.4%+0.54%+80.6%
'23/05/1951.8+0.7+1.37%+107.8%16174.92+73.04+0.45%+25%+0.92%+82.9%
'23/05/1851.1+1.15+2.3%+112.6%16101.88+176.59+1.11%+26.3%+1.19%+86.3%
'23/05/1749.95+0.45+0.91%+114.5%15925.29+251.39+1.6%+28.4%-0.69%+86.2%
'23/05/1649.5+0.5+1.02%+116.7%15673.9+198.85+1.28%+30%-0.26%+86.7%
'23/05/1549+0.1+0.2%+117.2%15475.05-27.31-0.18%+29.8%+0.38%+87.4%
'23/05/1248.9-0.5-1.01%+115%15502.36-12.28-0.08%+29.7%-0.93%+85.3%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.4-1.4-2.76%+109.1%15514.64-127.12-0.81%+28.6%-1.95%+80.4%
'23/05/1050.8+0.7+1.4%+112%15641.76-85.94-0.55%+27.9%+1.95%+84%
'23/05/0950.1-0.6-1.18%+109.5%15727.7+28.13+0.18%+28.2%-1.36%+81.3%
'23/05/0850.7-0.1-0.2%+109.1%15699.57+73.5+0.47%+28.8%-0.67%+80.3%
'23/05/0550.8-0.1-0.2%+108.6%15626.07+17.04+0.11%+28.9%-0.31%+79.7%
'23/05/0450.9+0.1+0.2%+109.1%15609.03+55.62+0.36%+29.4%-0.16%+79.7%
'23/05/0350.8-0.4-0.78%+107.4%15553.41-83.07-0.53%+28.7%-0.25%+78.7%
'23/05/0251.200%+107.4%15636.48+57.3+0.37%+29.1%-0.37%+78.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。