≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4945 陞達科技資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102.5 103.5 -1 -0.97% 3.86% 106 106 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3523,657萬 339 1張/筆 103.9元 4.65 48.35 -1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4474,634萬 437 1張/筆 103.6元 +3.6 (+3.6%)

連漲連跌: 首日下跌  ( -1元 / -0.97%)        
財報評分: 最新68分 / 平均70分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4945 陞達科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29102.5-1-0.97%-0.97%20495.52+375.01+1.86%+1.86%-2.83%-2.83%
'24/04/26103.5+3.6+3.6%+2.6%20120.51+263.09+1.32%+3.21%+2.28%-0.61%
'24/04/2599.9-2.1-2.06%+0.49%19857.42-274.32-1.36%+1.81%-0.7%-1.32%
'24/04/24102+2.7+2.72%+3.22%20131.74+532.46+2.72%+4.57%0%-1.35%
'24/04/2399.3+2.6+2.69%+6%19599.28+188.06+0.97%+5.59%+1.72%+0.41%
'24/04/2296.7-2.8-2.81%+3.02%19411.22-115.9-0.59%+4.96%-2.22%-1.94%
'24/04/1999.5-5.5-5.24%-2.38%19527.12-774.08-3.81%+0.96%-1.43%-3.34%
'24/04/18105-0.5-0.47%-2.84%20301.2+87.87+0.43%+1.4%-0.9%-4.24%
'24/04/17105.5+9.4+9.78%+6.66%20213.33+311.37+1.56%+2.98%+8.22%+3.68%
'24/04/1696.1-3.9-3.9%+2.5%19901.96-547.81-2.68%+0.22%-1.22%+2.28%
'24/04/15100-2.5-2.44%0%20449.77-286.8-1.38%-1.16%-1.06%+1.16%
'24/04/12102.5-1-0.97%-0.97%20736.57-16.65-0.08%-1.24%-0.89%+0.28%
'24/04/11103.5-4-3.72%-4.65%20753.22-10.31-0.05%-1.29%-3.67%-3.36%
'24/04/10107.5-1.5-1.38%-5.96%20763.53-32.67-0.16%-1.45%-1.22%-4.52%
'24/04/09109-12-9.92%-15.3%20796.2+378.5+1.85%+0.38%-11.8%-15.7%
'24/04/08121-2.5-2.02%-17%20417.7+80.1+0.39%+0.78%-2.41%-17.8%
'24/04/03123.5+2.5+2.07%-15.3%20337.6-128.97-0.63%+0.14%+2.7%-15.4%
'24/04/02121-2.5-2.02%-17%20466.57+244.24+1.21%+1.35%-3.23%-18.4%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01123.500%-17%20222.33-72.12-0.36%+0.99%+0.36%-18%
'24/03/29123.5-3-2.37%-19%20294.45+147.9+0.73%+1.73%-3.1%-20.7%
'24/03/28126.5+8.5+7.2%-13.1%20146.55-53.57-0.27%+1.46%+7.47%-14.6%
'24/03/27118+0.5+0.43%-12.8%20200.12+73.63+0.37%+1.83%+0.06%-14.6%
'24/03/26117.5-5-4.08%-16.3%20126.49-65.76-0.33%+1.5%-3.75%-17.8%
'24/03/25122.5+2+1.66%-14.9%20192.25-36.18-0.18%+1.32%+1.84%-16.3%
'24/03/22120.5-2-1.63%-16.3%20228.43+29.34+0.15%+1.47%-1.78%-17.8%
'24/03/21122.5+11+9.87%-8.07%20199.09+414.64+2.1%+3.59%+7.77%-11.7%
'24/03/20111.5-3.5-3.04%-10.9%19784.45-72.75-0.37%+3.21%-2.67%-14.1%
'24/03/19115-3-2.54%-13.1%19857.2-22.65-0.11%+3.1%-2.43%-16.2%
'24/03/18118+9+8.26%-5.96%19879.85+197.35+1%+4.13%+7.26%-10.1%
'24/03/15109-5-4.39%-10.1%19682.5-255.42-1.28%+2.8%-3.11%-12.9%
'24/03/14114-1.5-1.3%-11.3%19937.92+9.41+0.05%+2.85%-1.35%-14.1%
'24/03/13115.5-9-7.23%-17.7%19928.51+13.96+0.07%+2.92%-7.3%-20.6%
'24/03/12124.5-1.5-1.19%-18.7%19914.55+188.47+0.96%+3.9%-2.15%-22.6%
'24/03/11126+5+4.13%-15.3%19726.08-59.24-0.3%+3.59%+4.43%-18.9%
'24/03/08121-13-9.7%-23.5%19785.32+91.8+0.47%+4.07%-10.2%-27.6%
'24/03/07134-4.5-3.25%-26%19693.52+194.07+1%+5.11%-4.25%-31.1%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06138.5-1.5-1.07%-26.8%19499.45+112.53+0.58%+5.72%-1.65%-32.5%
'24/03/05140-3-2.1%-28.3%19386.92+81.61+0.42%+6.17%-2.52%-34.5%
'24/03/04143+2+1.42%-27.3%19305.31+369.38+1.95%+8.24%-0.53%-35.5%
'24/03/01141+12.5+9.73%-20.2%18935.93-30.84-0.16%+8.06%+9.89%-28.3%
'24/02/29128.500%-20.2%18966.77+112.36+0.6%+8.7%-0.6%-28.9%
'24/02/27128.5-6-4.46%-23.8%18854.41-93.64-0.49%+8.17%-3.97%-32%
'24/02/26134.5+8.5+6.75%-18.7%18948.05+58.86+0.31%+8.5%+6.44%-27.2%
'24/02/23126+2+1.61%-17.3%18889.19+36.41+0.19%+8.71%+1.42%-26.1%
'24/02/22124+8+6.9%-11.6%18852.78+176.47+0.94%+9.74%+5.96%-21.4%
'24/02/21116+2+1.75%-10.1%18676.31-76.85-0.41%+9.29%+2.16%-19.4%
'24/02/20114+10+9.62%-1.44%18753.16+117.36+0.63%+9.98%+8.99%-11.4%
'24/02/19104+9.4+9.94%+8.35%18635.8+28.55+0.15%+10.1%+9.79%-1.8%
'24/02/1694.6+6+6.77%+15.7%18607.25-37.32-0.2%+9.93%+6.97%+5.76%
'24/02/1588.6+8+9.93%+27.2%18644.57+548.5+3.03%+13.3%+6.9%+13.9%
'24/02/0580.6-2.4-2.89%+23.5%18096.07+36.14+0.2%+13.5%-3.09%+10%
'24/02/0283+0.1+0.12%+23.6%18059.93+91.82+0.51%+14.1%-0.39%+9.58%
'24/02/0182.9+0.5+0.61%+24.4%17968.11+78.55+0.44%+14.6%+0.17%+9.83%
'24/01/3182.4-1.2-1.44%+22.6%17889.56-145.07-0.8%+13.6%-0.64%+8.96%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3083.6+0.1+0.12%+22.8%18034.63-85-0.47%+13.1%+0.59%+9.64%
'24/01/2983.5+0.1+0.12%+22.9%18119.63+124.6+0.69%+13.9%-0.57%+9.01%
'24/01/2683.4-0.8-0.95%+21.7%17995.03-7.59-0.04%+13.8%-0.91%+7.89%
'24/01/2584.2-2-2.32%+18.9%18002.62+126.79+0.71%+14.7%-3.03%+4.25%
'24/01/2486.2-1.6-1.82%+16.7%17875.83+1.24+0.01%+14.7%-1.83%+2.08%
'24/01/2387.8+1.4+1.62%+18.6%17874.59+59.49+0.33%+15%+1.29%+3.59%
'24/01/2286.4+1.3+1.53%+20.4%17815.1+133.58+0.76%+15.9%+0.77%+4.53%
'24/01/1985.1-1.6-1.85%+18.2%17681.52+453.73+2.63%+19%-4.48%-0.74%
'24/01/1886.7-0.3-0.34%+17.8%17227.79+66+0.38%+19.4%-0.72%-1.61%
'24/01/1787-1.8-2.03%+15.4%17161.79-185.08-1.07%+18.2%-0.96%-2.72%
'24/01/1688.8-2.2-2.42%+12.6%17346.87-199.95-1.14%+16.8%-1.28%-4.17%
'24/01/1591+2.5+2.82%+15.8%17546.82+33.99+0.19%+17%+2.63%-1.21%
'24/01/1288.5-3.1-3.38%+11.9%17512.83-32.49-0.19%+16.8%-3.19%-4.92%
'24/01/1191.6+1+1.1%+13.1%17545.32+79.69+0.46%+17.3%+0.64%-4.21%
'24/01/1090.6+1.5+1.68%+15%17465.63-69.86-0.4%+16.9%+2.08%-1.84%
'24/01/0989.1+0.5+0.56%+15.7%17535.49-37.17-0.21%+16.6%+0.77%-0.94%
'24/01/0888.6-2.4-2.64%+12.6%17572.66+53.52+0.31%+17%-2.95%-4.35%
'24/01/0591+3.7+4.24%+17.4%17519.14-30.51-0.17%+16.8%+4.41%+0.63%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0487.3-5.4-5.83%+10.6%17549.65-9.66-0.06%+16.7%-5.77%-6.15%
'24/01/0392.7+2.3+2.54%+13.4%17559.31-294.45-1.65%+14.8%+4.19%-1.41%
'24/01/0290.4-2.4-2.59%+10.5%17853.76-77.05-0.43%+14.3%-2.16%-3.85%
'23/12/2992.8-2.8-2.93%+7.22%17930.81+20.44+0.11%+14.4%-3.04%-7.22%
'23/12/2895.6+7.5+8.51%+16.3%17910.37+18.87+0.11%+14.6%+8.4%+1.79%
'23/12/2788.1-2.1-2.33%+13.6%17891.5+139.77+0.79%+15.5%-3.12%-1.82%
'23/12/2690.2+0.2+0.22%+13.9%17751.73+146.89+0.83%+16.4%-0.61%-2.53%
'23/12/2590+4.5+5.26%+19.9%17604.84+8.21+0.05%+16.5%+5.21%+3.41%
'23/12/2285.5+7.7+9.9%+31.7%17596.63+52.89+0.3%+16.8%+9.6%+14.9%
'23/12/2177.8-1.7-2.14%+28.9%17543.74-91.46-0.52%+16.2%-1.62%+12.7%
'23/12/2079.5+0.4+0.51%+29.6%17635.2+58.65+0.33%+16.6%+0.18%+13%
'23/12/1979.1-1.1-1.37%+27.8%17576.55-75.48-0.43%+16.1%-0.94%+11.7%
'23/12/1880.2+0.2+0.25%+28.1%17652.03-21.84-0.12%+16%+0.37%+12.2%
'23/12/1580-2.6-3.15%+24.1%17673.87+20.76+0.12%+16.1%-3.27%+7.99%
'23/12/1482.6-4.5-5.17%+17.7%17653.11+184.18+1.05%+17.3%-6.22%+0.36%
'23/12/1387.1+2.1+2.47%+20.6%17468.93+18.3+0.1%+17.4%+2.37%+3.14%
'23/12/1285-2.1-2.41%+17.7%17450.63+32.29+0.19%+17.7%-2.6%+0.01%
'23/12/1187.1-1.9-2.13%+15.2%17418.34+34.35+0.2%+17.9%-2.33%-2.73%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0889+1.1+1.25%+16.6%17383.99+105.25+0.61%+18.6%+0.64%-2.01%
'23/12/0787.9-4.6-4.97%+10.8%17278.74-81.98-0.47%+18.1%-4.5%-7.25%
'23/12/0692.5+1.4+1.54%+12.5%17360.72+32.71+0.19%+18.3%+1.35%-5.77%
'23/12/0591.1-2.8-2.98%+9.16%17328.01-93.47-0.54%+17.6%-2.44%-8.49%
'23/12/0493.9-4.5-4.57%+4.17%17421.48-16.87-0.1%+17.5%-4.47%-13.4%
'23/12/0198.4-0.8-0.81%+3.33%17438.35+4.5+0.03%+17.6%-0.84%-14.2%
'23/11/3099.2+0.9+0.92%+4.27%17433.85+63.29+0.36%+18%+0.56%-13.7%
'23/11/2998.3+1.5+1.55%+5.89%17370.56+29.31+0.17%+18.2%+1.38%-12.3%
'23/11/2896.8+8.8+10%+16.5%17341.25+203.83+1.19%+19.6%+8.81%-3.12%
'23/11/2788+8+10%+28.1%17137.42-150-0.87%+18.6%+10.9%+9.57%
'23/11/2480+2+2.56%+31.4%17287.42-7.13-0.04%+18.5%+2.6%+12.9%
'23/11/2378-1.5-1.89%+28.9%17294.55-15.71-0.09%+18.4%-1.8%+10.5%
'23/11/2279.5-0.6-0.75%+28%17310.26-106.44-0.61%+17.7%-0.14%+10.3%
'23/11/2180.1+2.2+2.82%+31.6%17416.7+206.23+1.2%+19.1%+1.62%+12.5%
'23/11/2077.9+0.1+0.13%+31.7%17210.47+1.52+0.01%+19.1%+0.12%+12.7%
'23/11/1777.8+0.9+1.17%+33.3%17208.95+37.77+0.22%+19.4%+0.95%+13.9%
'23/11/1676.9+3.2+4.34%+39.1%17171.18+42.4+0.25%+19.7%+4.09%+19.4%
'23/11/1573.7+6.7+10%+53%17128.78+213.07+1.26%+21.2%+8.74%+31.8%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1467+0.8+1.21%+54.8%16915.71+76.42+0.45%+21.7%+0.76%+33.1%
'23/11/1366.2-0.2-0.3%+54.4%16839.29+156.62+0.94%+22.9%-1.24%+31.5%
'23/11/1066.4-0.5-0.75%+53.2%16682.67-62.98-0.38%+22.4%-0.37%+30.8%
'23/11/0966.9-2.2-3.18%+48.3%16745.65+4.82+0.03%+22.4%-3.21%+25.9%
'23/11/0869.1-1.1-1.57%+46%16740.83+55.88+0.33%+22.8%-1.9%+23.2%
'23/11/0770.2-0.1-0.14%+45.8%16684.95+35.59+0.21%+23.1%-0.35%+22.7%
'23/11/0670.3+1+1.44%+47.9%16649.36+141.71+0.86%+24.2%+0.58%+23.7%
'23/11/0369.3-0.3-0.43%+47.3%16507.65+110.7+0.68%+25%-1.11%+22.3%
'23/11/0269.6+1+1.46%+49.4%16396.95+358.39+2.23%+27.8%-0.77%+21.6%
'23/11/0168.6-0.3-0.44%+48.8%16038.56+37.29+0.23%+28.1%-0.67%+20.7%
'23/10/3168.9-1.2-1.71%+46.2%16001.27-148.41-0.92%+26.9%-0.79%+19.3%
'23/10/3070.1+0.5+0.72%+47.3%16149.68+15.07+0.09%+27%+0.63%+20.2%
'23/10/2769.6+0.2+0.29%+47.7%16134.61+60.87+0.38%+27.5%-0.09%+20.2%
'23/10/2669.4-0.6-0.86%+46.4%16073.74-285.15-1.74%+25.3%+0.88%+21.1%
'23/10/2570+0.5+0.72%+47.5%16358.89+49.13+0.3%+25.7%+0.42%+21.8%
'23/10/2469.5+1.3+1.91%+50.3%16309.76+58.4+0.36%+26.1%+1.55%+24.2%
'23/10/2368.2+0.4+0.59%+51.2%16251.36-189.36-1.15%+24.7%+1.74%+26.5%
'23/10/2067.8-0.9-1.31%+49.2%16440.72-12.01-0.07%+24.6%-1.24%+24.6%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1968.7+1.2+1.78%+51.9%16452.73+11.82+0.07%+24.7%+1.71%+27.2%
'23/10/1867.5-2.9-4.12%+45.6%16440.91-201.64-1.21%+23.2%-2.91%+22.4%
'23/10/1770.4+0.2+0.28%+46%16642.55-9.69-0.06%+23.1%+0.34%+22.9%
'23/10/1670.200%+46%16652.24-130.33-0.78%+22.1%+0.78%+23.9%
'23/10/1370.2-1.3-1.82%+43.4%16782.57-43.34-0.26%+21.8%-1.56%+21.5%
'23/10/1271.5+1.8+2.58%+47.1%16825.91+153.88+0.92%+22.9%+1.66%+24.1%
'23/10/1169.7-4.1-5.56%+38.9%16672.03+151.46+0.92%+24.1%-6.48%+14.8%
'23/10/0673.8-0.6-0.81%+37.8%16520.57+67.05+0.41%+24.6%-1.22%+13.2%
'23/10/0574.4+1.9+2.62%+41.4%16453.52+180.14+1.11%+25.9%+1.51%+15.4%
'23/10/0472.5-3-3.97%+35.8%16273.38-180.96-1.1%+24.6%-2.87%+11.2%
'23/10/0375.5+1.5+2.03%+38.5%16454.34-102.97-0.62%+23.8%+2.65%+14.7%
'23/10/0274+0.9+1.23%+40.2%16557.31+203.57+1.24%+25.3%-0.01%+14.9%
'23/09/2873.1+0.6+0.83%+41.4%16353.74+43.38+0.27%+25.7%+0.56%+15.7%
'23/09/2772.5-0.5-0.68%+40.4%16310.36+34.29+0.21%+25.9%-0.89%+14.5%
'23/09/2673-3-3.95%+34.9%16276.07-176.16-1.07%+24.6%-2.88%+10.3%
'23/09/2576+1.1+1.47%+36.8%16452.23+107.75+0.66%+25.4%+0.81%+11.5%
'23/09/2274.9-0.8-1.06%+35.4%16344.48+27.81+0.17%+25.6%-1.23%+9.79%
'23/09/2175.7-2.3-2.95%+31.4%16316.67-218.08-1.32%+24%-1.63%+7.46%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2078-3.3-4.06%+26.1%16534.75-101.57-0.61%+23.2%-3.45%+2.88%
'23/09/1981.3-1-1.22%+24.5%16636.32-61.92-0.37%+22.7%-0.85%+1.8%
'23/09/1882.3-3.7-4.3%+19.2%16698.24-222.68-1.32%+21.1%-2.98%-1.94%
'23/09/1586-6-6.52%+11.4%16920.92+113.36+0.67%+21.9%-7.19%-10.5%
'23/09/1492+8.3+9.92%+22.5%16807.56+226.05+1.36%+23.6%+8.56%-1.14%
'23/09/1383.7-3.3-3.79%+17.8%16581.51+8.8+0.05%+23.7%-3.84%-5.85%
'23/09/1287-1.4-1.58%+16%16572.71+139.76+0.85%+24.7%-2.43%-8.77%
'23/09/1188.4+8+9.95%+27.5%16432.95-143.07-0.86%+23.6%+10.8%+3.84%
'23/09/0880.4+7.3+9.99%+40.2%16576.02-43.12-0.26%+23.3%+10.2%+16.9%
'23/09/0773.1-0.3-0.41%+39.6%16619.14-119.02-0.71%+22.4%+0.3%+17.2%
'23/09/0673.4-1.8-2.39%+36.3%16738.16-53.45-0.32%+22.1%-2.07%+14.2%
'23/09/0575.2+3.8+5.32%+43.6%16791.61+1.92+0.01%+22.1%+5.31%+21.5%
'23/09/0471.4+5+7.53%+54.4%16789.69+144.75+0.87%+23.1%+6.66%+31.2%
'23/09/0166.4+1.4+2.15%+57.7%16644.94+10.43+0.06%+23.2%+2.09%+34.5%
'23/08/3165-0.8-1.22%+55.8%16634.51-85.31-0.51%+22.6%-0.71%+33.2%
'23/08/3065.8+1.5+2.33%+59.4%16719.82+96.17+0.58%+23.3%+1.75%+36.1%
'23/08/2964.3+3.6+5.93%+68.9%16623.65+114.39+0.69%+24.1%+5.24%+44.7%
'23/08/2860.7-0.6-0.98%+67.2%16509.26+27.68+0.17%+24.4%-1.15%+42.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2561.3+0.3+0.49%+68%16481.58-289.29-1.72%+22.2%+2.21%+45.8%
'23/08/2461+0.5+0.83%+69.4%16770.87+193.97+1.17%+23.6%-0.34%+45.8%
'23/08/2360.5+1.1+1.85%+72.6%16576.9+139.29+0.85%+24.7%+1%+47.9%
'23/08/2259.4-0.6-1%+70.8%16437.61+56.12+0.34%+25.1%-1.34%+45.7%
'23/08/2160-0.8-1.32%+68.6%16381.49+0.180%+25.1%-1.32%+43.5%
'23/08/1860.8-0.3-0.49%+67.8%16381.31-135.35-0.82%+24.1%+0.33%+43.7%
'23/08/1761.1+0.9+1.5%+70.3%16516.66+69.88+0.42%+24.6%+1.08%+45.6%
'23/08/1660.2+1.1+1.86%+73.4%16446.78-8.02-0.05%+24.6%+1.91%+48.9%
'23/08/1559.1+0.4+0.68%+74.6%16454.8+61.14+0.37%+25%+0.31%+49.6%
'23/08/1458.7-2.3-3.77%+68%16393.66-207.59-1.25%+23.5%-2.52%+44.6%
'23/08/1161+0.1+0.16%+68.3%16601.25-33.45-0.2%+23.2%+0.36%+45.1%
'23/08/1060.9+1.1+1.84%+71.4%16634.7-236.24-1.4%+21.5%+3.24%+49.9%
'23/08/0959.8-0.7-1.16%+69.4%16870.94-6.13-0.04%+21.4%-1.12%+48%
'23/08/0860.5-5-7.63%+56.5%16877.07-118.93-0.7%+20.6%-6.93%+35.9%
'23/08/0765.5-0.1-0.15%+56.3%16996+152.32+0.9%+21.7%-1.05%+34.6%
'23/08/0465.6+3.6+5.81%+65.3%16843.68-50.05-0.3%+21.3%+6.11%+44%
'23/08/0262-2.6-4.02%+58.7%16893.73-319.14-1.85%+19.1%-2.17%+39.6%
'23/08/0164.6-3.9-5.69%+49.6%17212.87+67.44+0.39%+19.5%-6.08%+30.1%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3168.5-2.9-4.06%+43.6%17145.43-147.5-0.85%+18.5%-3.21%+25%
'23/07/2871.4+5.6+8.51%+55.8%17292.93+51.11+0.3%+18.9%+8.21%+36.9%
'23/07/2765.8+2.1+3.3%+60.9%17241.82+79.27+0.46%+19.4%+2.84%+41.5%
'23/07/2663.7-1.6-2.45%+57%17162.55-36.34-0.21%+19.2%-2.24%+37.8%
'23/07/2565.3-1.4-2.1%+53.7%17198.89+165.28+0.97%+20.3%-3.07%+33.3%
'23/07/2466.7+3.5+5.54%+62.2%17033.61+2.91+0.02%+20.3%+5.52%+41.8%
'23/07/2163.2+1+1.61%+64.8%17030.7-134.19-0.78%+19.4%+2.39%+45.4%
'23/07/2062.2-0.4-0.64%+63.7%17164.89+48.45+0.28%+19.7%-0.92%+44%
'23/07/1962.6-0.6-0.95%+62.2%17116.44-111.47-0.65%+19%-0.3%+43.2%
'23/07/1863.2-1.1-1.71%+59.4%17227.91-106.38-0.61%+18.2%-1.1%+41.2%
'23/07/1764.3+2.1+3.38%+64.8%17334.29+50.58+0.29%+18.6%+3.09%+46.2%
'23/07/1462.2+2.1+3.49%+70.5%17283.71+222.31+1.3%+20.1%+2.19%+50.4%
'23/07/1360.1-1.7-2.75%+65.9%17061.4+99.37+0.59%+20.8%-3.34%+45%
'23/07/1261.8-1.2-1.9%+62.7%16962.03+63.12+0.37%+21.3%-2.27%+41.4%
'23/07/1163-0.2-0.32%+62.2%16898.91+246.11+1.48%+23.1%-1.8%+39.1%
'23/07/1063.2-1-1.56%+59.7%16652.8-11.41-0.07%+23%-1.49%+36.7%
'23/07/0764.2-0.8-1.23%+57.7%16664.21-97.96-0.58%+22.3%-0.65%+35.4%
'23/07/0665+4.8+7.97%+70.3%16762.17-294.26-1.73%+20.2%+9.7%+50.1%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0560.2-0.5-0.82%+68.9%17056.43-84.34-0.49%+19.6%-0.33%+49.3%
'23/07/0460.7-1.6-2.57%+64.5%17140.77+56.57+0.33%+20%-2.9%+44.6%
'23/07/0362.3+2.8+4.71%+72.3%17084.2+168.66+1%+21.2%+3.71%+51.1%
'23/06/3059.5+0.9+1.54%+74.9%16915.54-26.76-0.16%+21%+1.7%+53.9%
'23/06/2958.6-1.2-2.01%+71.4%16942.3+6.67+0.04%+21%-2.05%+50.4%
'23/06/2859.8+0.2+0.34%+72%16935.63+47.73+0.28%+21.4%+0.06%+50.6%
'23/06/2759.6-0.5-0.83%+70.5%16887.9-171.34-1%+20.1%+0.17%+50.4%
'23/06/2660.1-2.5-3.99%+63.7%17059.24-143.16-0.83%+19.1%-3.16%+44.6%
'23/06/2162.6-1.1-1.73%+60.9%17202.4+17.49+0.1%+19.3%-1.83%+41.6%
'23/06/2063.700%+60.9%17184.91-89.65-0.52%+18.6%+0.52%+42.3%
'23/06/1963.7-0.5-0.78%+59.7%17274.56-14.35-0.08%+18.5%-0.7%+41.1%
'23/06/1664.2+1.1+1.74%+62.4%17288.91-46.07-0.27%+18.2%+2.01%+44.2%
'23/06/1563.1+2.1+3.44%+68%17334.98+96.84+0.56%+18.9%+2.88%+49.1%
'23/06/1461-0.1-0.16%+67.8%17238.14+21.54+0.13%+19%-0.29%+48.7%
'23/06/1361.1+1.7+2.86%+72.6%17216.6+261.23+1.54%+20.9%+1.32%+51.7%
'23/06/1259.4-1.5-2.46%+68.3%16955.37+68.97+0.41%+21.4%-2.87%+46.9%
'23/06/0963.6-1.9-2.9%+60.6%16886.4+152.71+0.91%+22.5%-3.81%+38.1%
'23/06/0865.5+2.5+3.97%+67%16733.69-188.79-1.12%+21.1%+5.09%+45.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0763+5.7+9.95%+83.6%16922.48+160.82+0.96%+22.3%+8.99%+61.3%
'23/06/0657.3+0.1+0.17%+83.9%16761.66+47.23+0.28%+22.6%-0.11%+61.3%
'23/06/0557.2+2.3+4.19%+91.6%16714.43+7.52+0.05%+22.7%+4.14%+68.9%
'23/06/0254.9-0.4-0.72%+90.2%16706.91+194.26+1.18%+24.1%-1.9%+66.1%
'23/06/0155.3+2.4+4.54%+98.9%16512.65-66.31-0.4%+23.6%+4.94%+75.2%
'23/05/3152.9+0.3+0.57%+100%16578.96-43.78-0.26%+23.3%+0.83%+76.7%
'23/05/3052.6+0.3+0.57%+101.1%16622.74-13.56-0.08%+23.2%+0.65%+77.9%
'23/05/2952.3+0.5+0.97%+103.1%16636.3+131.25+0.8%+24.2%+0.17%+78.9%
'23/05/2651.8-0.2-0.38%+102.3%16505.05+213.05+1.31%+25.8%-1.69%+76.5%
'23/05/255200%+102.3%16292+132.68+0.82%+26.8%-0.82%+75.5%
'23/05/2452-0.2-0.38%+101.5%16159.32-28.71-0.18%+26.6%-0.2%+74.9%
'23/05/2352.2+0.1+0.19%+101.9%16188.03+7.14+0.04%+26.7%+0.15%+75.3%
'23/05/2252.1+0.3+0.58%+103.1%16180.89+5.97+0.04%+26.7%+0.54%+76.4%
'23/05/1951.8+0.7+1.37%+105.9%16174.92+73.04+0.45%+27.3%+0.92%+78.6%
'23/05/1851.1+1.15+2.3%+110.6%16101.88+176.59+1.11%+28.7%+1.19%+81.9%
'23/05/1749.95+0.45+0.91%+112.5%15925.29+251.39+1.6%+30.8%-0.69%+81.8%
'23/05/1649.5+0.5+1.02%+114.7%15673.9+198.85+1.28%+32.4%-0.26%+82.3%
'23/05/1549+0.1+0.2%+115.1%15475.05-27.31-0.18%+32.2%+0.38%+82.9%
交易
日期		(4945) 陞達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1248.9-0.5-1.01%+113%15502.36-12.28-0.08%+32.1%-0.93%+80.9%
'23/05/1149.4-1.4-2.76%+107.1%15514.64-127.12-0.81%+31%-1.95%+76.1%
'23/05/1050.8+0.7+1.4%+110%15641.76-85.94-0.55%+30.3%+1.95%+79.7%
'23/05/0950.1-0.6-1.18%+107.5%15727.7+28.13+0.18%+30.5%-1.36%+76.9%
'23/05/0850.7-0.1-0.2%+107.1%15699.57+73.5+0.47%+31.2%-0.67%+75.9%
'23/05/0550.8-0.1-0.2%+106.7%15626.07+17.04+0.11%+31.3%-0.31%+75.4%
'23/05/0450.9+0.1+0.2%+107.1%15609.03+55.62+0.36%+31.8%-0.16%+75.3%
'23/05/0350.8-0.4-0.78%+105.5%15553.41-83.07-0.53%+31.1%-0.25%+74.4%
'23/05/0251.200%+105.5%15636.48+57.3+0.37%+31.6%-0.37%+73.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。